현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-07-31	13,636,476	53,118	18.19%	30,850	1.65%	367,401
2023-07-28	13,583,358	0	18.12%	30,350	-1.94%	356,663
2023-07-27	13,583,358	-20,086	18.12%	30,950	-0.32%	1,004,851
2023-07-26	13,603,444	-115,863	18.15%	31,050	-7.04%	679,183
2023-07-25	13,719,307	101,429	18.30%	33,400	7.05%	1,182,995
2023-07-24	13,617,878	45,051	18.17%	31,200	-0.79%	245,183
2023-07-21	13,572,827	16,116	18.11%	31,450	-0.63%	156,429
2023-07-20	13,556,711	1,504	18.09%	31,650	0.80%	169,595
2023-07-19	13,555,207	-4,966	18.08%	31,400	0.96%	280,731
2023-07-18	13,560,173	7,061	18.09%	31,100	0.81%	175,652

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-07-01	25,950	100	25,950	26,650	25,550	189,781
2022-06-30	25,850	450	26,200	26,900	25,750	207,382
2022-06-29	26,300	300	25,650	26,300	25,650	212,106
2022-06-28	26,000	150	25,750	26,100	25,600	169,054
2022-06-27	25,850	350	25,700	26,000	25,400	170,076
2022-06-24	25,500	800	24,750	25,700	24,750	198,518
2022-06-23	24,700	500	25,200	25,650	24,550	425,124
2022-06-22	25,200	1,650	27,200	27,200	25,150	437,839
2022-06-21	26,850	150	26,750	27,100	26,350	267,806
2022-06-20	26,700	550	27,500	27,750	26,250	348,436