현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-02-23	12,857,633	-29,326	17.15%	125,100	-1.34%	521,344
2026-02-20	12,886,959	87,648	17.19%	126,800	5.84%	846,432
2026-02-19	12,799,311	-3,847	17.08%	119,800	1.70%	289,495
2026-02-13	12,803,158	-16,534	17.08%	117,800	-1.75%	284,380
2026-02-12	12,819,692	43,704	17.10%	119,900	4.44%	550,364
2026-02-11	12,775,988	67,394	17.04%	114,800	0.26%	282,486
2026-02-10	12,708,594	-142,314	16.95%	114,500	-3.54%	387,347
2026-02-09	12,850,908	78,116	17.14%	118,700	4.86%	356,654
2026-02-06	12,772,792	-11,346	17.04%	113,200	-4.47%	447,811
2026-02-05	12,784,138	22,619	17.05%	118,500	-3.58%	528,910

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-04-19	30,600	400	30,250	30,600	30,150	132,050
2022-04-18	30,200	150	30,150	30,300	29,850	162,299
2022-04-15	30,350	350	30,500	30,550	30,150	133,453
2022-04-14	30,700	150	30,550	30,750	30,450	176,660
2022-04-13	30,550	450	30,300	30,550	30,150	157,436
2022-04-12	30,100	450	30,400	30,500	30,000	179,875
2022-04-11	30,550	50	30,500	30,900	30,300	107,518
2022-04-08	30,600	100	30,700	30,700	30,350	130,120
2022-04-07	30,500	600	30,900	30,900	30,450	160,298
2022-04-06	31,100	150	31,200	31,200	30,900	129,898