현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-02-23	12,857,633	-29,326	17.15%	125,100	-1.34%	521,344
2026-02-20	12,886,959	87,648	17.19%	126,800	5.84%	846,432
2026-02-19	12,799,311	-3,847	17.08%	119,800	1.70%	289,495
2026-02-13	12,803,158	-16,534	17.08%	117,800	-1.75%	284,380
2026-02-12	12,819,692	43,704	17.10%	119,900	4.44%	550,364
2026-02-11	12,775,988	67,394	17.04%	114,800	0.26%	282,486
2026-02-10	12,708,594	-142,314	16.95%	114,500	-3.54%	387,347
2026-02-09	12,850,908	78,116	17.14%	118,700	4.86%	356,654
2026-02-06	12,772,792	-11,346	17.04%	113,200	-4.47%	447,811
2026-02-05	12,784,138	22,619	17.05%	118,500	-3.58%	528,910

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-09-26	29,800	650	29,450	29,850	29,200	135,709
2024-09-25	29,150	600	30,300	30,650	29,150	168,020
2024-09-24	29,750	250	29,950	29,950	29,200	83,300
2024-09-23	29,500	150	30,000	30,000	29,350	103,179
2024-09-20	29,650	250	29,750	30,100	29,500	260,469
2024-09-19	29,400	50	30,050	30,050	29,150	117,556
2024-09-13	29,350	750	28,650	30,050	28,500	192,798
2024-09-12	28,600	850	28,000	28,600	27,750	114,399
2024-09-11	27,750	150	28,150	28,150	27,500	72,495
2024-09-10	27,900	50	27,900	28,100	27,600	70,825