현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-07-03	13,435,869	-9,199	17.92%	30,100	0.50%	166,223
2023-06-30	13,445,068	-2,664	17.94%	29,950	1.18%	132,179
2023-06-29	13,447,732	6,814	17.94%	29,600	-1.50%	219,435
2023-06-28	13,440,918	14,464	17.93%	30,050	-0.33%	169,059
2023-06-27	13,426,454	6,460	17.91%	30,150	-0.17%	138,076
2023-06-26	13,419,994	-15,709	17.90%	30,200	-0.49%	168,927
2023-06-23	13,435,703	-202,302	17.92%	30,350	-4.41%	375,874
2023-06-22	13,638,005	-43,809	18.19%	31,750	3.08%	453,430
2023-06-21	13,681,814	-17,397	18.25%	30,800	-1.28%	238,270
2023-06-20	13,699,211	-79,693	18.28%	31,200	-2.04%	316,360

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-07-26	30,450	850	31,350	31,400	30,350	334,079
2024-07-25	31,300	1,600	30,450	31,700	29,750	964,637
2024-07-24	29,700	1,100	28,600	29,800	28,550	962,609
2024-07-23	28,600	550	29,000	29,050	27,950	379,979
2024-07-22	29,150	0	29,200	29,200	28,900	336,355
2024-07-19	29,150	150	29,250	29,300	29,100	276,687
2024-07-18	29,300	50	29,200	29,300	29,050	242,991
2024-07-17	29,250	50	29,350	29,850	29,150	294,556
2024-07-16	29,200	150	29,000	29,300	29,000	333,929
2024-07-15	29,050	100	29,150	29,300	28,750	385,879