현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-07-03	13,435,869	-9,199	17.92%	30,100	0.50%	166,223
2023-06-30	13,445,068	-2,664	17.94%	29,950	1.18%	132,179
2023-06-29	13,447,732	6,814	17.94%	29,600	-1.50%	219,435
2023-06-28	13,440,918	14,464	17.93%	30,050	-0.33%	169,059
2023-06-27	13,426,454	6,460	17.91%	30,150	-0.17%	138,076
2023-06-26	13,419,994	-15,709	17.90%	30,200	-0.49%	168,927
2023-06-23	13,435,703	-202,302	17.92%	30,350	-4.41%	375,874
2023-06-22	13,638,005	-43,809	18.19%	31,750	3.08%	453,430
2023-06-21	13,681,814	-17,397	18.25%	30,800	-1.28%	238,270
2023-06-20	13,699,211	-79,693	18.28%	31,200	-2.04%	316,360

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-11-16	24,550	50	24,550	24,700	24,250	160,403
2023-11-15	24,500	150	24,350	24,550	24,150	239,773
2023-11-14	24,350	100	24,450	24,600	24,150	151,109
2023-11-13	24,250	50	24,300	24,700	24,200	173,188
2023-11-10	24,200	150	23,950	24,300	23,800	129,400
2023-11-09	24,050	200	23,850	24,250	23,850	184,815
2023-11-08	23,850	150	23,950	24,100	23,750	109,919
2023-11-07	23,700	400	24,100	24,100	23,500	183,103
2023-11-06	24,100	800	23,750	24,100	23,400	295,061
2023-11-03	23,300	650	22,850	23,350	22,750	221,753