현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-07-03	13,435,869	-9,199	17.92%	30,100	0.50%	166,223
2023-06-30	13,445,068	-2,664	17.94%	29,950	1.18%	132,179
2023-06-29	13,447,732	6,814	17.94%	29,600	-1.50%	219,435
2023-06-28	13,440,918	14,464	17.93%	30,050	-0.33%	169,059
2023-06-27	13,426,454	6,460	17.91%	30,150	-0.17%	138,076
2023-06-26	13,419,994	-15,709	17.90%	30,200	-0.49%	168,927
2023-06-23	13,435,703	-202,302	17.92%	30,350	-4.41%	375,874
2023-06-22	13,638,005	-43,809	18.19%	31,750	3.08%	453,430
2023-06-21	13,681,814	-17,397	18.25%	30,800	-1.28%	238,270
2023-06-20	13,699,211	-79,693	18.28%	31,200	-2.04%	316,360

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-08-29	31,150	150	30,500	31,450	30,300	318,936
2022-08-26	31,300	50	31,300	31,450	30,750	265,881
2022-08-25	31,250	450	31,050	31,400	30,800	283,528
2022-08-24	30,800	150	30,550	31,100	30,400	267,725
2022-08-23	30,650	150	30,100	30,900	30,050	342,754
2022-08-22	30,500	700	30,800	31,100	30,300	313,008
2022-08-19	31,200	0	31,100	31,300	30,850	201,099
2022-08-18	31,200	50	30,800	31,300	30,550	261,860
2022-08-17	31,150	350	30,850	31,250	30,800	262,635
2022-08-16	30,800	300	31,200	31,350	30,600	353,412