현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-05-18	12,764,508	80,151	17.03%	28,950	3.02%	287,405
2023-05-17	12,684,357	6,127	16.92%	28,100	-0.18%	127,329
2023-05-16	12,678,230	5,564	16.91%	28,150	-0.35%	205,183
2023-05-15	12,672,666	40,975	16.91%	28,250	2.36%	403,144
2023-05-12	12,631,691	-172,839	16.85%	27,600	0.18%	550,027
2023-05-11	12,804,530	-5,845	17.08%	27,550	1.29%	213,380
2023-05-10	12,810,375	5,374	17.09%	27,200	-0.18%	133,204
2023-05-09	12,805,001	-6,695	17.08%	27,250	-0.91%	121,571
2023-05-08	12,811,696	-105	17.09%	27,500	1.48%	174,869
2023-05-04	12,811,801	-12,073	17.09%	27,100	-0.73%	178,161

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-05-22	140,500	5,900	137,000	142,000	135,600	201,311
2026-05-21	134,600	11,600	125,600	135,400	125,100	236,496
2026-05-20	123,000	0	123,200	126,900	116,000	211,587
2026-05-19	123,000	3,200	127,100	129,300	121,900	228,159
2026-05-18	126,200	15,200	139,100	139,100	123,000	448,262
2026-05-15	141,400	3,800	149,500	166,400	137,600	732,532
2026-05-14	145,200	4,500	141,000	145,400	138,600	303,957
2026-05-13	140,700	1,500	142,300	144,800	136,200	306,014
2026-05-12	142,200	4,100	137,800	154,400	136,600	616,205
2026-05-11	138,100	3,200	142,400	142,400	136,200	224,614