현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-04-04	13,012,418	-5,066	17.36%	26,350	1.35%	133,441
2023-04-03	13,017,484	1,394	17.37%	26,000	-0.95%	136,563
2023-03-31	13,016,090	15,533	17.36%	26,250	1.16%	246,143
2023-03-30	13,000,557	-44,712	17.34%	25,950	2.98%	365,289
2023-03-29	13,045,269	-16,477	17.40%	25,200	0.00%	147,624
2023-03-28	13,061,746	467	17.43%	25,200	2.44%	144,875
2023-03-27	13,061,279	9,153	17.42%	24,600	-0.61%	232,766
2023-03-24	13,052,126	-64,205	17.41%	24,750	-0.80%	208,743
2023-03-23	13,116,331	-68,133	17.50%	24,950	-1.38%	155,859
2023-03-22	13,184,464	-26,960	17.59%	25,300	-0.20%	129,109

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-05-08	141,300	1,800	138,400	142,700	133,000	254,855
2026-05-07	139,500	1,100	144,100	149,800	137,200	480,864
2026-05-06	140,600	700	140,000	147,800	139,100	434,394
2026-05-04	139,900	6,500	137,000	141,200	135,200	303,841
2026-04-30	133,400	900	132,300	138,800	131,600	409,462
2026-04-29	132,500	3,400	129,800	134,100	129,200	216,331
2026-04-28	129,100	2,700	131,800	132,100	129,100	148,611
2026-04-27	131,800	700	132,000	133,000	127,600	186,984
2026-04-24	131,100	3,000	127,500	131,500	126,800	229,402
2026-04-23	128,100	0	130,600	132,300	125,000	172,018