현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-03-07	13,359,277	-26,915	17.82%	25,950	-0.76%	153,537
2023-03-06	13,386,192	-43,366	17.86%	26,150	0.00%	164,798
2023-03-03	13,429,558	-23,978	17.92%	26,150	-0.95%	223,570
2023-03-02	13,453,536	-45,830	17.95%	26,400	-2.04%	264,976
2023-02-28	13,499,366	-4,383	18.01%	26,950	-0.92%	144,697
2023-02-27	13,503,749	3,871	18.01%	27,200	-0.91%	123,363
2023-02-24	13,499,878	-15,699	18.01%	27,450	-0.18%	83,608
2023-02-23	13,515,577	-6,028	18.03%	27,500	0.18%	109,574
2023-02-22	13,521,605	-24,760	18.04%	27,450	-2.14%	101,091
2023-02-21	13,546,365	-4,746	18.07%	28,050	0.54%	81,761

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-08-09	30,450	400	30,300	30,950	30,100	145,446
2024-08-08	30,050	1,050	29,000	30,150	28,800	408,100
2024-08-07	29,000	100	28,500	29,500	28,350	184,914
2024-08-06	28,900	450	29,300	29,800	28,450	298,362
2024-08-05	28,450	1,950	29,600	29,800	27,800	677,748
2024-08-02	30,400	1,050	31,000	31,400	30,300	373,769
2024-08-01	31,450	250	31,200	32,100	31,000	250,993
2024-07-31	31,200	450	31,000	32,150	30,200	402,688
2024-07-30	30,750	550	31,300	31,600	30,750	323,371
2024-07-29	31,300	850	30,600	31,400	30,500	286,467