현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-02-04	12,761,519	-118,240	17.02%	122,900	4.60%	622,707
2026-02-03	12,879,759	-42,654	17.18%	117,500	8.39%	891,426
2026-02-02	12,922,413	35,926	17.24%	108,400	-5.33%	364,113
2026-01-30	12,886,487	-176,808	17.19%	114,500	-3.78%	477,206
2026-01-29	13,063,295	217,441	17.43%	119,000	4.85%	675,474
2026-01-28	12,845,854	-60,124	17.14%	113,500	-0.26%	442,981
2026-01-27	12,905,978	-6,638	17.22%	113,800	-0.78%	245,059
2026-01-26	12,912,616	-38,835	17.23%	114,700	-3.78%	325,832
2026-01-23	12,951,451	56,687	17.28%	119,200	3.65%	548,616
2026-01-22	12,894,764	46,917	17.20%	115,000	-3.77%	686,392

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-05-30	26,550	150	26,450	26,700	26,400	123,031
2024-05-29	26,700	450	26,150	26,700	26,100	194,019
2024-05-28	26,250	100	26,150	26,500	26,150	132,601
2024-05-27	26,350	800	25,550	26,400	25,500	215,226
2024-05-24	25,550	350	25,750	25,900	25,450	159,422
2024-05-23	25,900	50	26,050	26,350	25,900	178,971
2024-05-22	25,950	250	26,200	26,250	25,900	146,427
2024-05-21	26,200	450	26,650	26,750	26,100	199,115
2024-05-20	26,650	100	26,750	26,850	26,550	159,124
2024-05-17	26,550	600	27,000	27,050	26,500	197,135