현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-01-19	13,586,635	-129	18.13%	27,600	-0.36%	72,378
2023-01-18	13,586,764	16,838	18.13%	27,700	-0.54%	63,111
2023-01-17	13,569,926	36,543	18.10%	27,850	0.36%	130,962
2023-01-16	13,533,383	-8,802	18.05%	27,750	-0.89%	89,821
2023-01-13	13,542,185	15,396	18.07%	28,000	1.63%	143,349
2023-01-12	13,526,789	72,607	18.05%	27,550	1.29%	288,400
2023-01-11	13,454,182	-29,261	17.95%	27,200	1.68%	156,360
2023-01-10	13,483,443	-8,257	17.99%	26,750	-0.74%	91,477
2023-01-09	13,491,700	11,951	18.00%	26,950	5.48%	171,825
2023-01-06	13,479,749	5,171	17.98%	25,550	0.99%	188,195

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-07-09	30,000	500	30,150	30,300	29,600	577,324
2021-07-08	30,500	700	31,200	31,350	30,500	539,154
2021-07-07	31,200	500	31,650	31,650	31,000	475,664
2021-07-06	31,700	50	31,750	32,300	31,600	511,200
2021-07-05	31,650	300	31,500	31,750	31,350	259,008
2021-07-02	31,350	50	31,450	31,700	31,300	204,610
2021-07-01	31,400	350	31,800	31,850	31,300	262,006
2021-06-30	31,750	400	31,400	31,900	31,350	279,715
2021-06-29	31,350	250	31,700	31,700	31,300	392,759
2021-06-28	31,600	100	32,100	32,100	31,500	420,275