현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-01-05	13,474,578	-19,070	17.98%	25,300	-0.39%	152,920
2023-01-04	13,493,648	-6,844	18.00%	25,400	1.40%	124,651
2023-01-03	13,500,492	-2,935	18.01%	25,050	-1.18%	160,712
2023-01-02	13,503,427	-9,991	18.01%	25,350	-1.17%	131,991
2022-12-29	13,513,418	-14,084	18.03%	25,650	-4.11%	207,040
2022-12-28	13,527,502	-54,216	18.05%	26,750	-3.60%	191,363
2022-12-27	13,581,718	18,904	18.12%	27,750	1.83%	270,532
2022-12-26	13,562,814	47,911	18.09%	27,250	0.18%	191,039
2022-12-23	13,514,903	-24,713	18.03%	27,200	-1.98%	102,369
2022-12-22	13,539,616	19,722	18.06%	27,750	0.54%	96,502

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-01-08	87,100	3,100	83,800	89,700	83,400	465,673
2026-01-07	84,000	1,200	84,300	85,500	82,900	184,172
2026-01-06	85,200	2,400	82,600	85,200	81,300	206,978
2026-01-05	82,800	1,600	81,100	84,300	80,700	272,055
2026-01-02	81,200	400	82,000	82,100	80,000	122,959
2025-12-30	81,600	0	82,000	82,400	80,400	100,693
2025-12-29	81,600	800	80,400	81,900	79,900	191,330
2025-12-26	80,800	2,600	84,400	84,500	80,700	164,607
2025-12-24	83,400	900	86,800	87,100	83,300	161,235
2025-12-23	84,300	2,300	84,300	85,500	83,300	222,260