현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-12-21	13,519,894	16,038	18.04%	27,600	0.55%	79,453
2022-12-20	13,503,856	27,564	18.02%	27,450	0.37%	112,795
2022-12-19	13,476,292	-2,156	17.98%	27,350	-2.15%	129,998
2022-12-16	13,478,448	4,250	17.98%	27,950	0.54%	142,042
2022-12-15	13,474,198	13,972	17.98%	27,800	-0.71%	90,979
2022-12-14	13,460,226	10,260	17.96%	28,000	0.36%	85,152
2022-12-13	13,449,966	1,076	17.94%	27,900	0.00%	117,996
2022-12-12	13,448,890	-5,328	17.94%	27,900	0.54%	79,009
2022-12-09	13,454,218	-20,513	17.95%	27,750	0.73%	122,305
2022-12-08	13,474,731	5,052	17.98%	27,550	-0.54%	220,866

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-12-10	27,550	1,250	26,300	27,900	26,300	277,743
2024-12-09	26,300	1,450	27,400	27,400	26,000	286,107
2024-12-06	27,750	300	27,400	29,000	26,700	456,050
2024-12-05	27,450	1,400	28,850	28,900	27,300	5,727,591
2024-12-04	28,850	600	29,000	29,200	28,650	215,513
2024-12-03	29,450	300	30,300	30,600	29,150	244,122
2024-12-02	29,750	150	30,150	30,450	29,550	201,269
2024-11-29	29,900	450	29,650	30,350	29,050	453,884
2024-11-28	29,450	1,600	27,950	29,700	27,850	298,727
2024-11-27	27,850	50	27,700	28,100	27,550	137,361