현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-12-07	13,469,679	12,257	17.97%	27,700	0.36%	115,733
2022-12-06	13,457,422	91,790	17.95%	27,600	-1.08%	111,891
2022-12-05	13,365,632	-133,336	17.83%	27,900	-1.24%	111,257
2022-12-02	13,498,968	1,881	18.01%	28,250	-3.09%	149,032
2022-12-01	13,497,087	21,095	18.01%	29,150	0.34%	153,945
2022-11-30	13,475,992	35,095	17.98%	29,050	0.69%	161,599
2022-11-29	13,440,897	34,008	17.93%	28,850	1.94%	128,442
2022-11-28	13,406,889	20,882	17.89%	28,300	0.00%	119,659
2022-11-25	13,386,007	10,874	17.86%	28,300	-1.39%	106,673
2022-11-24	13,375,133	-41,908	17.84%	28,700	-0.52%	5,592,890

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-06-11	32,450	550	32,300	32,650	32,050	530,151
2021-06-10	31,900	500	32,350	32,400	31,800	609,660
2021-06-09	32,400	200	32,950	33,200	32,300	571,529
2021-06-08	32,600	450	32,200	33,300	32,200	757,254
2021-06-07	32,150	700	31,900	32,400	31,800	638,516
2021-06-04	31,450	450	31,850	31,850	31,450	547,605
2021-06-03	31,900	650	32,700	32,700	31,850	586,827
2021-06-02	32,550	50	32,750	33,000	32,350	551,771
2021-06-01	32,600	1,200	31,500	32,900	31,350	932,620
2021-05-31	31,400	350	31,800	31,950	31,200	549,226