현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-11-09	13,228,809	29,064	17.65%	28,500	1.42%	211,322
2022-11-08	13,199,745	19,101	17.61%	28,100	2.37%	187,400
2022-11-07	13,180,644	18,908	17.58%	27,450	-1.44%	191,465
2022-11-04	13,161,736	8,746	17.56%	27,850	0.91%	187,491
2022-11-03	13,152,990	42,038	17.55%	27,600	0.18%	201,188
2022-11-02	13,110,952	55,175	17.49%	27,550	2.80%	323,468
2022-11-01	13,055,777	73,898	17.42%	26,800	5.51%	382,498
2022-10-31	12,981,879	-6,399	17.32%	25,400	-0.20%	147,740
2022-10-28	12,988,278	-6,653	17.33%	25,450	0.39%	195,887
2022-10-27	12,994,931	10,350	17.34%	25,350	3.68%	285,873

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-08-26	29,950	200	30,250	30,300	29,850	67,434
2024-08-23	30,150	100	30,100	30,400	29,900	67,386
2024-08-22	30,050	0	30,300	30,450	29,800	81,007
2024-08-21	30,050	50	30,400	30,550	29,850	113,477
2024-08-20	30,100	50	30,200	30,300	29,800	109,938
2024-08-19	30,150	50	30,100	30,350	29,750	92,630
2024-08-16	30,100	250	30,750	30,850	30,100	134,851
2024-08-14	30,350	150	30,800	30,850	29,900	142,965
2024-08-13	30,500	0	30,350	31,400	30,350	148,110
2024-08-12	30,500	50	30,650	30,650	30,050	109,885