현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-01-21	12,847,847	70,792	17.14%	119,500	-4.09%	646,573
2026-01-20	12,777,055	168,529	17.05%	124,600	-0.24%	681,965
2026-01-19	12,608,526	125,111	16.82%	124,900	0.24%	852,176
2026-01-16	12,483,415	-169,454	16.65%	124,600	-8.72%	1,823,635
2026-01-15	12,652,869	263,650	16.88%	136,500	6.23%	3,819,975
2026-01-14	12,389,219	-526,256	16.53%	128,500	25.37%	6,133,504
2026-01-13	12,915,475	194,619	17.23%	102,500	7.11%	1,499,681
2026-01-12	12,720,856	-219,590	16.97%	95,700	4.70%	869,279
2026-01-09	12,940,446	-131,024	17.26%	91,400	4.94%	938,097
2026-01-08	13,071,470	96,917	17.44%	87,100	3.69%	465,673

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-06-25	31,700	150	31,750	31,950	31,600	370,761
2021-06-24	31,550	200	31,400	32,500	31,400	664,942
2021-06-23	31,350	150	31,600	31,750	31,200	399,555
2021-06-22	31,500	200	31,650	31,750	31,400	295,905
2021-06-21	31,300	1,050	32,050	32,200	31,250	659,275
2021-06-18	32,350	250	32,000	32,350	31,950	370,805
2021-06-17	32,100	500	32,450	32,450	31,950	470,627
2021-06-16	32,600	150	32,600	33,200	32,400	599,957
2021-06-15	32,750	400	32,300	32,800	32,200	405,336
2021-06-14	32,350	100	32,600	33,100	32,300	378,122