현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-01-21	12,847,847	70,792	17.14%	119,500	-4.09%	646,573
2026-01-20	12,777,055	168,529	17.05%	124,600	-0.24%	681,965
2026-01-19	12,608,526	125,111	16.82%	124,900	0.24%	852,176
2026-01-16	12,483,415	-169,454	16.65%	124,600	-8.72%	1,823,635
2026-01-15	12,652,869	263,650	16.88%	136,500	6.23%	3,819,975
2026-01-14	12,389,219	-526,256	16.53%	128,500	25.37%	6,133,504
2026-01-13	12,915,475	194,619	17.23%	102,500	7.11%	1,499,681
2026-01-12	12,720,856	-219,590	16.97%	95,700	4.70%	869,279
2026-01-09	12,940,446	-131,024	17.26%	91,400	4.94%	938,097
2026-01-08	13,071,470	96,917	17.44%	87,100	3.69%	465,673

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-08-08	86,800	2,100	88,500	88,700	85,200	346,118
2025-08-07	88,900	2,100	91,100	91,100	87,900	364,544
2025-08-06	91,000	1,000	90,100	91,000	88,800	210,551
2025-08-05	90,000	200	91,700	91,700	89,600	332,630
2025-08-04	89,800	1,500	90,600	92,300	87,700	420,288
2025-08-01	91,300	8,500	100,000	100,700	90,700	947,282
2025-07-31	99,800	4,800	95,900	102,300	95,100	957,368
2025-07-30	95,000	1,800	96,400	97,000	93,800	335,008
2025-07-29	96,800	3,400	94,200	99,000	92,000	656,343
2025-07-28	93,400	2,100	97,000	97,300	92,400	444,194