현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-01-21	12,847,847	70,792	17.14%	119,500	-4.09%	646,573
2026-01-20	12,777,055	168,529	17.05%	124,600	-0.24%	681,965
2026-01-19	12,608,526	125,111	16.82%	124,900	0.24%	852,176
2026-01-16	12,483,415	-169,454	16.65%	124,600	-8.72%	1,823,635
2026-01-15	12,652,869	263,650	16.88%	136,500	6.23%	3,819,975
2026-01-14	12,389,219	-526,256	16.53%	128,500	25.37%	6,133,504
2026-01-13	12,915,475	194,619	17.23%	102,500	7.11%	1,499,681
2026-01-12	12,720,856	-219,590	16.97%	95,700	4.70%	869,279
2026-01-09	12,940,446	-131,024	17.26%	91,400	4.94%	938,097
2026-01-08	13,071,470	96,917	17.44%	87,100	3.69%	465,673

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-01-24	31,350	350	31,000	31,500	30,700	310,942
2025-01-23	31,000	150	31,000	31,100	30,500	182,673
2025-01-22	31,150	1,850	29,450	31,150	29,200	595,505
2025-01-21	29,300	0	29,200	29,500	29,000	112,600
2025-01-20	29,300	400	29,800	29,800	28,950	140,401
2025-01-17	29,700	50	29,600	29,800	29,400	203,180
2025-01-16	29,650	950	28,850	29,650	28,600	279,402
2025-01-15	28,700	500	28,300	29,000	28,250	222,412
2025-01-14	28,200	400	27,800	28,350	27,750	160,711
2025-01-13	27,800	400	28,200	28,200	27,500	113,319