현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-09-26	12,697,711	164,770	16.94%	25,950	-5.29%	674,299
2022-09-23	12,532,941	98,868	16.72%	27,400	-3.86%	422,887
2022-09-22	12,434,073	51,333	16.59%	28,500	-0.87%	341,278
2022-09-21	12,382,740	26,481	16.52%	28,750	-1.37%	173,677
2022-09-20	12,356,259	-2,436	16.48%	29,150	0.87%	144,265
2022-09-19	12,358,695	-18,061	16.49%	28,900	-1.37%	179,709
2022-09-16	12,376,756	44,399	16.51%	29,300	0.17%	507,565
2022-09-15	12,332,357	-57,964	16.45%	29,250	0.17%	347,601
2022-09-14	12,390,321	10,945	16.53%	29,200	-1.02%	264,337
2022-09-13	12,379,376	94,475	16.51%	29,500	-0.84%	373,801

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-10-13	84,000	0	82,000	84,100	81,200	178,499
2025-10-10	84,000	1,900	86,500	86,700	82,000	254,383
2025-10-02	85,900	1,100	85,100	87,400	83,600	277,483
2025-10-01	84,800	200	85,000	85,900	84,400	115,108
2025-09-30	84,600	1,600	83,400	85,000	82,900	168,705
2025-09-29	83,000	100	83,600	84,600	83,000	114,599
2025-09-26	83,100	2,700	86,700	86,800	82,400	169,600
2025-09-25	85,800	1,100	87,600	87,900	85,500	214,786
2025-09-24	86,900	1,900	88,200	89,100	86,400	210,960
2025-09-23	88,800	1,700	89,400	90,000	88,300	205,995