현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-09-26	12,697,711	164,770	16.94%	25,950	-5.29%	674,299
2022-09-23	12,532,941	98,868	16.72%	27,400	-3.86%	422,887
2022-09-22	12,434,073	51,333	16.59%	28,500	-0.87%	341,278
2022-09-21	12,382,740	26,481	16.52%	28,750	-1.37%	173,677
2022-09-20	12,356,259	-2,436	16.48%	29,150	0.87%	144,265
2022-09-19	12,358,695	-18,061	16.49%	28,900	-1.37%	179,709
2022-09-16	12,376,756	44,399	16.51%	29,300	0.17%	507,565
2022-09-15	12,332,357	-57,964	16.45%	29,250	0.17%	347,601
2022-09-14	12,390,321	10,945	16.53%	29,200	-1.02%	264,337
2022-09-13	12,379,376	94,475	16.51%	29,500	-0.84%	373,801

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-09-08	85,600	500	85,100	85,800	83,900	165,639
2025-09-05	86,100	1,300	84,700	86,600	83,100	258,997
2025-09-04	84,800	300	84,000	85,300	84,000	110,528
2025-09-03	84,500	600	85,000	86,300	84,000	167,887
2025-09-02	85,100	100	85,900	87,700	84,000	302,194
2025-09-01	85,200	1,400	83,100	88,100	81,900	384,590
2025-08-29	83,800	200	84,600	85,200	83,200	233,224
2025-08-28	83,600	2,400	80,600	84,600	79,800	351,234
2025-08-27	81,200	1,000	80,900	82,000	80,100	179,119
2025-08-26	80,200	2,200	82,700	82,700	79,600	229,908