현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-09-26	12,697,711	164,770	16.94%	25,950	-5.29%	674,299
2022-09-23	12,532,941	98,868	16.72%	27,400	-3.86%	422,887
2022-09-22	12,434,073	51,333	16.59%	28,500	-0.87%	341,278
2022-09-21	12,382,740	26,481	16.52%	28,750	-1.37%	173,677
2022-09-20	12,356,259	-2,436	16.48%	29,150	0.87%	144,265
2022-09-19	12,358,695	-18,061	16.49%	28,900	-1.37%	179,709
2022-09-16	12,376,756	44,399	16.51%	29,300	0.17%	507,565
2022-09-15	12,332,357	-57,964	16.45%	29,250	0.17%	347,601
2022-09-14	12,390,321	10,945	16.53%	29,200	-1.02%	264,337
2022-09-13	12,379,376	94,475	16.51%	29,500	-0.84%	373,801

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-04-22	128,100	2,400	128,000	129,100	126,300	221,035
2026-04-21	130,500	800	130,300	132,500	129,100	173,452
2026-04-20	129,700	1,900	132,100	132,300	129,000	107,263
2026-04-17	131,600	2,000	132,900	135,000	130,700	213,319
2026-04-16	133,600	6,900	128,000	135,400	127,900	323,526
2026-04-15	126,700	2,800	127,500	129,900	125,800	190,928
2026-04-14	123,900	1,400	124,900	127,900	123,500	272,345
2026-04-13	122,500	3,100	124,400	124,400	120,400	244,203
2026-04-10	125,600	4,400	122,100	129,000	121,600	221,895
2026-04-09	121,200	2,600	122,100	123,000	119,600	178,804