현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-09-26	12,697,711	164,770	16.94%	25,950	-5.29%	674,299
2022-09-23	12,532,941	98,868	16.72%	27,400	-3.86%	422,887
2022-09-22	12,434,073	51,333	16.59%	28,500	-0.87%	341,278
2022-09-21	12,382,740	26,481	16.52%	28,750	-1.37%	173,677
2022-09-20	12,356,259	-2,436	16.48%	29,150	0.87%	144,265
2022-09-19	12,358,695	-18,061	16.49%	28,900	-1.37%	179,709
2022-09-16	12,376,756	44,399	16.51%	29,300	0.17%	507,565
2022-09-15	12,332,357	-57,964	16.45%	29,250	0.17%	347,601
2022-09-14	12,390,321	10,945	16.53%	29,200	-1.02%	264,337
2022-09-13	12,379,376	94,475	16.51%	29,500	-0.84%	373,801

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-04-08	123,800	8,300	120,800	123,900	119,400	287,938
2026-04-07	115,500	400	117,000	120,900	115,200	190,124
2026-04-06	115,100	1,400	115,200	116,400	112,800	95,561
2026-04-03	113,700	2,800	112,200	116,100	111,300	200,331
2026-04-02	110,900	2,900	115,100	118,800	110,000	261,398
2026-04-01	113,800	6,700	111,500	114,500	109,200	259,990
2026-03-31	107,100	2,200	106,200	111,000	105,300	279,886
2026-03-30	109,300	2,200	103,400	109,700	103,400	284,358
2026-03-27	111,500	400	107,100	112,800	103,900	443,414
2026-03-26	111,100	5,600	117,400	121,900	107,200	379,203