현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-09-08	12,284,901	70,336	16.39%	29,750	-1.16%	286,011
2022-09-07	12,214,565	-9,240	16.30%	30,100	-1.95%	290,905
2022-09-06	12,223,805	-19,503	16.31%	30,700	0.00%	164,628
2022-09-05	12,243,308	5,355	16.33%	30,700	0.66%	211,313
2022-09-02	12,237,953	125,720	16.33%	30,500	-2.09%	331,644
2022-09-01	12,112,233	77,312	16.16%	31,150	-2.20%	340,605
2022-08-31	12,034,921	-136,521	16.06%	31,850	-2.15%	698,207
2022-08-30	12,171,442	67,956	16.24%	32,550	4.49%	1,057,448
2022-08-29	12,103,486	19,443	16.15%	31,150	-0.48%	318,936
2022-08-26	12,084,043	33,254	16.12%	31,300	0.16%	265,881

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-04-25	48,800	2,200	46,850	49,000	46,300	527,981
2025-04-24	46,600	2,050	44,850	47,050	44,750	549,592
2025-04-23	44,550	50	45,150	45,400	44,450	245,130
2025-04-22	44,500	450	43,300	44,800	43,250	227,181
2025-04-21	44,050	50	44,600	44,950	43,600	184,123
2025-04-18	44,100	150	44,100	45,500	43,500	349,787
2025-04-17	43,950	1,800	42,300	44,350	41,950	339,293
2025-04-16	42,150	600	42,600	43,150	42,100	223,152
2025-04-15	42,750	700	43,600	43,850	42,550	219,417
2025-04-14	43,450	1,400	42,800	44,050	42,300	319,220