현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-08-25	12,050,789	15,486	16.08%	31,250	1.46%	283,528
2022-08-24	12,035,303	53,029	16.06%	30,800	0.49%	267,725
2022-08-23	11,982,274	147,146	15.99%	30,650	0.49%	342,754
2022-08-22	11,835,128	120,793	15.79%	30,500	-2.24%	313,008
2022-08-19	11,714,335	5,790	15.63%	31,200	0.00%	201,099
2022-08-18	11,708,545	97,617	15.62%	31,200	0.16%	261,860
2022-08-17	11,610,928	118,448	15.49%	31,150	1.14%	262,635
2022-08-16	11,492,480	75,455	15.33%	30,800	-0.96%	353,412
2022-08-12	11,417,025	68,817	15.23%	31,100	-0.16%	240,417
2022-08-11	11,348,208	47,832	15.14%	31,150	1.47%	364,963

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-08-17	25,800	450	26,000	26,150	25,250	482,591
2023-08-16	26,250	750	26,700	26,750	26,250	430,321
2023-08-14	27,000	2,300	28,000	28,050	26,300	1,190,614
2023-08-11	29,300	300	29,150	29,750	29,150	161,050
2023-08-10	29,000	650	29,650	30,000	29,000	312,750
2023-08-09	29,650	300	29,250	29,650	29,100	185,057
2023-08-08	29,350	50	29,550	29,700	28,950	198,674
2023-08-07	29,300	250	29,500	29,750	29,150	172,310
2023-08-04	29,550	150	29,700	29,900	29,400	157,580
2023-08-03	29,700	50	29,750	29,950	29,250	233,357