현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-08-10	11,300,376	-36,172	15.08%	30,700	0.82%	704,794
2022-08-09	11,336,548	230,579	15.12%	30,450	1.50%	748,281
2022-08-08	11,105,969	58,879	14.82%	30,000	5.63%	789,178
2022-08-05	11,047,090	40,712	14.74%	28,400	0.00%	203,835
2022-08-04	11,006,378	80,180	14.68%	28,400	-0.18%	270,766
2022-08-03	10,926,198	32,086	14.58%	28,450	-0.35%	266,656
2022-08-02	10,894,112	118,565	14.53%	28,550	2.70%	628,374
2022-08-01	10,775,547	43,849	14.38%	27,800	0.91%	618,474
2022-07-29	10,731,698	-135,490	14.32%	27,550	7.83%	1,841,974
2022-07-28	10,867,188	7,941	14.50%	25,550	3.86%	281,006

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-03-22	31,000	300	30,650	31,200	30,550	218,802
2022-03-21	30,700	300	30,450	30,750	30,450	140,853
2022-03-18	30,400	100	30,350	30,600	30,300	180,160
2022-03-17	30,300	400	30,950	31,050	30,300	155,737
2022-03-16	30,700	350	30,500	30,700	30,250	106,597
2022-03-15	30,350	50	30,400	30,600	30,050	166,733
2022-03-14	30,400	100	30,500	31,100	30,150	208,829
2022-03-11	30,500	300	30,200	30,550	30,000	142,868
2022-03-10	30,200	450	30,400	30,700	29,950	205,390
2022-03-08	29,750	600	30,000	30,350	29,750	177,820