현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-08-10	11,300,376	-36,172	15.08%	30,700	0.82%	704,794
2022-08-09	11,336,548	230,579	15.12%	30,450	1.50%	748,281
2022-08-08	11,105,969	58,879	14.82%	30,000	5.63%	789,178
2022-08-05	11,047,090	40,712	14.74%	28,400	0.00%	203,835
2022-08-04	11,006,378	80,180	14.68%	28,400	-0.18%	270,766
2022-08-03	10,926,198	32,086	14.58%	28,450	-0.35%	266,656
2022-08-02	10,894,112	118,565	14.53%	28,550	2.70%	628,374
2022-08-01	10,775,547	43,849	14.38%	27,800	0.91%	618,474
2022-07-29	10,731,698	-135,490	14.32%	27,550	7.83%	1,841,974
2022-07-28	10,867,188	7,941	14.50%	25,550	3.86%	281,006

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-05-16	27,150	0	27,300	27,500	26,850	249,742
2024-05-14	27,150	300	27,550	27,550	27,000	175,463
2024-05-13	27,450	150	27,400	27,550	27,200	138,319
2024-05-10	27,300	150	27,250	27,450	27,100	141,982
2024-05-09	27,150	400	27,400	27,500	26,950	254,580
2024-05-08	27,550	450	27,250	27,750	27,100	196,689
2024-05-07	27,100	150	27,200	27,300	26,800	184,473
2024-05-03	26,950	250	27,300	27,450	26,950	135,260
2024-05-02	27,200	150	27,300	27,500	26,850	217,357
2024-04-30	27,350	450	27,800	27,850	27,200	211,211