현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-08-10	11,300,376	-36,172	15.08%	30,700	0.82%	704,794
2022-08-09	11,336,548	230,579	15.12%	30,450	1.50%	748,281
2022-08-08	11,105,969	58,879	14.82%	30,000	5.63%	789,178
2022-08-05	11,047,090	40,712	14.74%	28,400	0.00%	203,835
2022-08-04	11,006,378	80,180	14.68%	28,400	-0.18%	270,766
2022-08-03	10,926,198	32,086	14.58%	28,450	-0.35%	266,656
2022-08-02	10,894,112	118,565	14.53%	28,550	2.70%	628,374
2022-08-01	10,775,547	43,849	14.38%	27,800	0.91%	618,474
2022-07-29	10,731,698	-135,490	14.32%	27,550	7.83%	1,841,974
2022-07-28	10,867,188	7,941	14.50%	25,550	3.86%	281,006

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-09-28	24,300	1,750	26,200	26,200	24,100	524,781
2022-09-27	26,050	100	25,950	26,550	25,400	381,090
2022-09-26	25,950	1,450	27,000	27,300	25,800	674,299
2022-09-23	27,400	1,100	28,500	28,550	27,150	422,887
2022-09-22	28,500	250	28,500	28,700	27,650	341,278
2022-09-21	28,750	400	28,950	29,250	28,650	173,677
2022-09-20	29,150	250	29,300	29,400	28,800	144,265
2022-09-19	28,900	400	29,450	29,550	28,850	179,709
2022-09-16	29,300	50	29,100	29,850	28,900	507,565
2022-09-15	29,250	50	29,350	30,100	29,050	347,601