현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-07-27	10,859,247	-16,161	14.49%	24,600	-0.61%	85,351
2022-07-26	10,875,408	10,245	14.51%	24,750	0.20%	155,592
2022-07-25	10,865,163	-1,996	14.49%	24,700	1.23%	157,019
2022-07-22	10,867,159	7,960	14.50%	24,400	0.00%	180,231
2022-07-21	10,859,199	21,455	14.49%	24,400	0.62%	80,706
2022-07-20	10,837,744	-36,106	14.46%	24,250	-0.61%	183,153
2022-07-19	10,873,850	-8,004	14.51%	24,400	0.83%	90,973
2022-07-18	10,881,854	56,609	14.52%	24,200	3.42%	141,014
2022-07-15	10,825,245	-27,467	14.44%	23,400	-0.43%	182,865
2022-07-14	10,852,712	43,219	14.48%	23,500	-0.63%	198,590

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-12-24	28,100	100	28,300	28,350	27,950	96,980
2024-12-23	28,200	1,150	27,300	28,300	27,250	273,249
2024-12-20	27,050	650	27,450	27,650	26,800	483,784
2024-12-19	27,700	150	27,300	27,750	26,600	154,574
2024-12-18	27,850	500	27,300	27,900	27,250	160,752
2024-12-17	27,350	550	28,050	28,500	27,200	577,150
2024-12-16	27,900	450	27,750	28,150	27,700	182,988
2024-12-13	27,450	600	28,100	28,400	27,250	298,354
2024-12-12	28,050	600	27,550	28,350	27,450	526,319
2024-12-11	27,450	100	27,450	27,700	27,200	131,039