현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-05-30	11,398,381	50,731	15.21%	28,550	1.96%	174,187
2022-05-27	11,347,650	14,891	15.14%	28,000	1.63%	127,339
2022-05-26	11,332,759	-56,874	15.12%	27,550	0.92%	297,242
2022-05-25	11,389,633	-49,888	15.19%	27,300	0.37%	160,752
2022-05-24	11,439,521	-76,949	15.26%	27,200	-2.33%	255,943
2022-05-23	11,516,470	-57,183	15.36%	27,850	-0.71%	155,546
2022-05-20	11,573,653	-78,742	15.44%	28,050	1.63%	222,076
2022-05-19	11,652,395	-79,037	15.55%	27,600	-2.13%	262,340
2022-05-18	11,731,432	-78,833	15.65%	28,200	-0.18%	200,983
2022-05-17	11,810,265	-71,816	15.76%	28,250	-0.88%	206,419

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-02-29	29,400	50	29,350	29,800	29,000	408,444
2024-02-28	29,450	1,300	28,150	29,750	28,000	510,022
2024-02-27	28,150	50	28,250	28,600	27,750	384,483
2024-02-26	28,200	1,200	28,900	29,100	27,400	941,614
2024-02-23	29,400	100	29,400	30,150	29,150	435,052
2024-02-22	29,300	400	29,800	29,850	28,900	600,262
2024-02-21	29,700	400	29,950	30,900	29,500	429,460
2024-02-20	30,100	200	30,700	30,750	29,900	585,651
2024-02-19	30,300	750	29,700	31,050	29,550	695,461
2024-02-16	29,550	750	28,900	29,550	28,600	486,347