현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-05-30	11,398,381	50,731	15.21%	28,550	1.96%	174,187
2022-05-27	11,347,650	14,891	15.14%	28,000	1.63%	127,339
2022-05-26	11,332,759	-56,874	15.12%	27,550	0.92%	297,242
2022-05-25	11,389,633	-49,888	15.19%	27,300	0.37%	160,752
2022-05-24	11,439,521	-76,949	15.26%	27,200	-2.33%	255,943
2022-05-23	11,516,470	-57,183	15.36%	27,850	-0.71%	155,546
2022-05-20	11,573,653	-78,742	15.44%	28,050	1.63%	222,076
2022-05-19	11,652,395	-79,037	15.55%	27,600	-2.13%	262,340
2022-05-18	11,731,432	-78,833	15.65%	28,200	-0.18%	200,983
2022-05-17	11,810,265	-71,816	15.76%	28,250	-0.88%	206,419

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-03-23	24,950	350	25,300	25,300	24,900	155,859
2023-03-22	25,300	50	25,500	25,550	25,250	129,109
2023-03-21	25,350	50	25,700	25,850	25,350	134,872
2023-03-20	25,400	300	25,100	26,100	25,100	161,255
2023-03-17	25,100	200	25,100	25,650	25,000	271,393
2023-03-16	24,900	50	24,800	25,000	24,500	124,041
2023-03-15	24,850	0	25,000	25,250	24,750	167,869
2023-03-14	24,850	550	25,250	25,250	24,800	183,425
2023-03-13	25,400	150	25,300	25,500	24,850	134,818
2023-03-10	25,250	350	25,500	25,550	25,000	170,989