현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-05-16	11,882,081	-13,923	15.85%	28,500	0.18%	111,476
2022-05-13	11,896,004	-11,283	15.87%	28,450	1.43%	125,395
2022-05-12	11,907,287	-30,008	15.89%	28,050	-0.88%	236,123
2022-05-11	11,937,295	-19,548	15.93%	28,300	-1.74%	210,023
2022-05-10	11,956,843	-9,618	15.95%	28,800	-1.54%	152,979
2022-05-09	11,966,461	-38,745	15.96%	29,250	-2.34%	143,741
2022-05-06	12,005,206	-17,468	16.02%	29,950	1.87%	188,470
2022-05-04	12,022,674	-14,658	16.04%	29,400	-0.34%	107,738
2022-05-03	12,037,332	-28,659	16.06%	29,500	-0.34%	123,707
2022-05-02	12,065,991	-57,643	16.10%	29,600	-1.82%	184,411

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-07-11	92,100	1,400	93,500	95,500	91,500	395,756
2025-07-10	93,500	1,200	91,700	95,500	91,100	740,408
2025-07-09	92,300	3,400	91,000	93,300	88,300	761,584
2025-07-08	88,900	5,300	83,000	89,300	83,000	929,557
2025-07-07	83,600	400	81,200	84,700	81,200	459,793
2025-07-04	84,000	6,600	90,600	91,600	83,000	1,038,481
2025-07-03	90,600	5,200	96,500	97,400	89,900	1,115,929
2025-07-02	95,800	13,000	105,700	106,000	94,000	1,997,697
2025-07-01	108,800	14,500	100,900	113,500	98,500	4,355,133
2025-06-30	94,300	100	93,000	98,800	91,900	792,427