현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2022-05-16	11,882,081	-13,923	15.85%	28,500	0.18%	111,476
2022-05-13	11,896,004	-11,283	15.87%	28,450	1.43%	125,395
2022-05-12	11,907,287	-30,008	15.89%	28,050	-0.88%	236,123
2022-05-11	11,937,295	-19,548	15.93%	28,300	-1.74%	210,023
2022-05-10	11,956,843	-9,618	15.95%	28,800	-1.54%	152,979
2022-05-09	11,966,461	-38,745	15.96%	29,250	-2.34%	143,741
2022-05-06	12,005,206	-17,468	16.02%	29,950	1.87%	188,470
2022-05-04	12,022,674	-14,658	16.04%	29,400	-0.34%	107,738
2022-05-03	12,037,332	-28,659	16.06%	29,500	-0.34%	123,707
2022-05-02	12,065,991	-57,643	16.10%	29,600	-1.82%	184,411

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-06-14	26,400	200	26,500	26,600	26,150	240,811
2024-06-13	26,600	250	26,450	26,900	26,450	275,384
2024-06-12	26,350	50	26,350	26,650	26,150	205,482
2024-06-11	26,400	200	26,300	26,700	26,250	223,147
2024-06-10	26,200	50	26,050	26,350	25,850	161,604
2024-06-07	26,250	0	26,300	26,950	26,250	179,954
2024-06-05	26,250	1,200	27,550	27,550	26,250	358,919
2024-06-04	27,450	200	27,100	27,550	26,950	398,381
2024-06-03	27,250	200	27,300	28,600	27,250	1,049,375
2024-05-31	27,050	500	26,750	27,100	26,500	285,597