2026-10-14 13:10 Base
Last Trade(￦)
upward 100,000
Change
upward 1,800
Change(%)
+1.83%
Open(￦)
97,900
High(￦)
101,600
Low(￦)
97,100
Volume
360,146
Intraday Chart
Daily Quotes
Date Close(￦) Change Volume
2026-10-14 100,000 upward 1,800 360,146
2026-10-13 98,200 downward 2,000 867,562
2026-10-12 100,200 downward 7,600 809,875
2026-10-08 107,800 downward 3,100 1,046,277
2026-10-07 110,900 downward 2,000 445,459
2026-10-06 112,900 downward 1,500 578,555
2026-10-02 114,400 downward 2,800 705,754
2026-10-01 117,200 downward 300 541,904
2026-09-30 117,500 upward 500 308,341
Stock Info
Index Close(￦) Index Close(￦)
High in 52wks(￦) 198,400 Foreign Holdings(K) 28,144
Low in 52wks(￦) 55,700 Frgn Portion(%) 25.27
Capital(￦B) 556.8 Listed Stocks(K) 111,356
Par Value(￦) 5,000 Market Cap.(￦B) 11,135.6
Stock Info
Index Close(￦)
High in 52wks(￦) 198,400
Low in 52wks(￦) 55,700
Capital(￦B) 556.8
Par Value(￦) 5,000
Foreign Holdings(K) 28,144
Frgn Portion(%) 25.27
Listed Stocks(K) 111,356
Market Cap.(￦B) 11,135.6
KOSPI
6110.81
75.46upward 75.46(1.25%)
KOSDAQ
835.71
1.32downward 1.32(0.16%)
Construction
143.35
1.45upward 1.45(1.02%)
provided by Provision of information HMC