2026-09-02 15:30 Base
Last Trade(￦)
downward 112,600
Change
downward 8,100
Change(%)
-6.71%
Open(￦)
115,600
High(￦)
116,700
Low(￦)
112,300
Volume
702,992
Intraday Chart
Daily Quotes
Date Close(￦) Change Volume
2026-09-02 112,600 downward 8,100 702,992
2026-09-01 120,700 downward 2,600 475,204
2026-08-31 123,300 downward 5,600 675,675
2026-08-28 128,900 downward 400 560,482
2026-08-27 129,300 downward 1,100 978,040
2026-08-26 130,400 upward 9,100 2,203,826
2026-08-25 121,300 upward 15,700 2,051,210
2026-08-24 105,600 steady 0 226,607
2026-08-21 105,600 downward 8,200 640,873
Stock Info
Index Close(￦) Index Close(￦)
High in 52wks(￦) 198,400 Foreign Holdings(K) 28,593
Low in 52wks(￦) 54,100 Frgn Portion(%) 25.68
Capital(￦B) 556.8 Listed Stocks(K) 111,356
Par Value(￦) 5,000 Market Cap.(￦B) 12,538.7
Stock Info
Index Close(￦)
High in 52wks(￦) 198,400
Low in 52wks(￦) 54,100
Capital(￦B) 556.8
Par Value(￦) 5,000
Foreign Holdings(K) 28,593
Frgn Portion(%) 25.68
Listed Stocks(K) 111,356
Market Cap.(￦B) 12,538.7
KOSPI
6562.72
273.08downward 273.08(3.99%)
KOSDAQ
803.98
17.27downward 17.27(2.10%)
Construction
155.93
6.32downward 6.32(3.90%)
provided by Provision of information HMC