2026-10-19 15:30 Base
- Last Trade(￦)
94,900- Change
1,100- Change(%)
- +1.17%
- Open(￦)
- 92,100
- High(￦)
- 95,000
- Low(￦)
- 89,000
- Volume
- 473,822
Daily Quotes
| Date |
Close(￦) |
Change |
Volume |
|
2026-10-19 |
94,900 |
1,100
|
473,822 |
|
2026-10-16 |
93,800 |
2,700
|
462,672 |
|
2026-10-15 |
91,100 |
 7,700
|
605,718 |
|
2026-10-14 |
98,800 |
600
|
676,092 |
|
2026-10-13 |
98,200 |
2,000
|
867,562 |
|
2026-10-12 |
100,200 |
7,600
|
809,875 |
|
2026-10-08 |
107,800 |
3,100
|
1,046,277 |
|
2026-10-07 |
110,900 |
2,000
|
445,459 |
|
2026-10-06 |
112,900 |
1,500
|
578,555 |
Stock Info
| Index |
Close(￦) |
Index |
Close(￦) |
| High in 52wks(￦) |
198,400 |
Foreign Holdings(K) |
28,307 |
| Low in 52wks(￦) |
55,700 |
Frgn Portion(%) |
25.42 |
| Capital(￦B) |
556.8 |
Listed Stocks(K) |
111,356 |
| Par Value(￦) |
5,000 |
Market Cap.(￦B) |
10,567.7 |
Stock Info
| Index |
Close(￦) |
| High in 52wks(￦) |
198,400 |
| Low in 52wks(￦) |
55,700 |
| Capital(￦B) |
556.8 |
| Par Value(￦) |
5,000 |
| Foreign Holdings(K) |
28,307 |
| Frgn Portion(%) |
25.42 |
| Listed Stocks(K) |
111,356 |
| Market Cap.(￦B) |
10,567.7 |
- KOSPI
- 5768.01
- 99.96 99.96(1.76%)
- KOSDAQ
- 808.89
- 14.11 14.11(1.78%)
- Construction
- 136.70
- 1.53 1.53(1.13%)
