2026-01-07 15:30 Base
- Last Trade(￦)
74,700- Change
1,500- Change(%)
- -1.97%
- Open(￦)
- 75,600
- High(￦)
- 77,900
- Low(￦)
- 73,800
- Volume
- 985,508
Daily Quotes
| Date |
Close(￦) |
Change |
Volume |
|
2026-01-07 |
74,700 |
1,500
|
985,508 |
|
2026-01-06 |
76,200 |
 2,200
|
1,196,318 |
|
2026-01-05 |
74,000 |
5,000
|
1,630,936 |
|
2026-01-02 |
69,000 |
1,100
|
1,097,563 |
|
2025-12-30 |
70,100 |
100
|
1,169,220 |
|
2025-12-29 |
70,000 |
1,300
|
1,373,087 |
|
2025-12-26 |
68,700 |
1,300
|
1,868,061 |
|
2025-12-24 |
70,000 |
 0
|
666,441 |
|
2025-12-23 |
70,000 |
1,100
|
891,216 |
Stock Info
| Index |
Close(￦) |
Index |
Close(￦) |
| High in 52wks(￦) |
85,100 |
Foreign Holdings(K) |
23,393 |
| Low in 52wks(￦) |
25,200 |
Frgn Portion(%) |
21.01 |
| Capital(￦B) |
556.8 |
Listed Stocks(K) |
111,356 |
| Par Value(￦) |
5,000 |
Market Cap.(￦B) |
8,318.3 |
Stock Info
| Index |
Close(￦) |
| High in 52wks(￦) |
85,100 |
| Low in 52wks(￦) |
25,200 |
| Capital(￦B) |
556.8 |
| Par Value(￦) |
5,000 |
| Foreign Holdings(K) |
23,393 |
| Frgn Portion(%) |
21.01 |
| Listed Stocks(K) |
111,356 |
| Market Cap.(￦B) |
8,318.3 |
- KOSPI
- 4551.06
- 25.58(0.57%)
- KOSDAQ
- 947.39
- 8.58(0.90%)
- Construction
- 100.42
- 0.88(0.87%)
