2026-04-16 15:30 Base
Last Trade(￦)
upward 179,500
Change
upward 400
Change(%)
+0.22%
Open(￦)
181,600
High(￦)
181,900
Low(￦)
176,000
Volume
880,202
Intraday Chart
Daily Quotes
Date Close(￦) Change Volume
2026-04-16 179,500 upward 400 880,202
2026-04-15 179,100 upward 2,400 1,824,686
2026-04-14 176,700 upward 700 1,110,504
2026-04-13 176,000 downward 3,500 1,047,344
2026-04-10 179,500 downward 3,900 1,650,776
2026-04-09 183,400 downward 5,300 1,607,503
2026-04-08 188,700 upward 32,800 5,892,562
2026-04-07 155,900 upward 4,000 1,276,012
2026-04-06 151,900 upward 800 672,484
Stock Info
Index Close(￦) Index Close(￦)
High in 52wks(￦) 198,400 Foreign Holdings(K) 26,736
Low in 52wks(￦) 38,050 Frgn Portion(%) 24.01
Capital(￦B) 556.8 Listed Stocks(K) 111,356
Par Value(￦) 5,000 Market Cap.(￦B) 19,988.4
Stock Info
Index Close(￦)
High in 52wks(￦) 198,400
Low in 52wks(￦) 38,050
Capital(￦B) 556.8
Par Value(￦) 5,000
Foreign Holdings(K) 26,736
Frgn Portion(%) 24.01
Listed Stocks(K) 111,356
Market Cap.(￦B) 19,988.4
KOSPI
6226.05
upward 134.66(2.21%)
KOSDAQ
1162.97
upward 10.54(0.91%)
Construction
229.50
downward 0.82(0.36%)
provided by Provision of information HMC