2026-02-25 09:17 Base
- Last Trade(￦)
147,000- Change
8,500- Change(%)
- +6.14%
- Open(￦)
- 140,500
- High(￦)
- 147,500
- Low(￦)
- 139,400
- Volume
- 372,470
Daily Quotes
| Date |
Close(￦) |
Change |
Volume |
|
2026-02-25 |
146,100 |
7,600
|
336,307 |
|
2026-02-24 |
138,500 |
3,100
|
1,596,458 |
|
2026-02-23 |
135,400 |
7,100
|
1,769,867 |
|
2026-02-20 |
128,300 |
4,000
|
1,508,112 |
|
2026-02-19 |
124,300 |
10,000
|
2,167,996 |
|
2026-02-13 |
114,300 |
 1,100
|
1,530,762 |
|
2026-02-12 |
115,400 |
800
|
1,565,751 |
|
2026-02-11 |
114,600 |
2,600
|
1,361,153 |
|
2026-02-10 |
112,000 |
2,200
|
976,442 |
Stock Info
| Index |
Close(￦) |
Index |
Close(￦) |
| High in 52wks(￦) |
143,000 |
Foreign Holdings(K) |
26,028 |
| Low in 52wks(￦) |
31,650 |
Frgn Portion(%) |
23.37 |
| Capital(￦B) |
556.8 |
Listed Stocks(K) |
111,356 |
| Par Value(￦) |
5,000 |
Market Cap.(￦B) |
16,369.3 |
Stock Info
| Index |
Close(￦) |
| High in 52wks(￦) |
143,000 |
| Low in 52wks(￦) |
31,650 |
| Capital(￦B) |
556.8 |
| Par Value(￦) |
5,000 |
| Foreign Holdings(K) |
26,028 |
| Frgn Portion(%) |
23.37 |
| Listed Stocks(K) |
111,356 |
| Market Cap.(￦B) |
16,369.3 |
- KOSPI
- 5996.47
- 26.83(0.45%)
- KOSDAQ
- 1160.23
- 4.77(0.41%)
- Construction
- 158.33
- 5.87(3.85%)
