2026-07-16 15:30 Base
Last Trade(￦)
downward 99,000
Change
downward 2,400
Change(%)
-2.37%
Open(￦)
99,400
High(￦)
100,600
Low(￦)
95,900
Volume
380,436
Intraday Chart
Daily Quotes
Date Close(￦) Change Volume
2026-07-16 99,000 downward 2,400 380,436
2026-07-15 101,400 upward 3,400 440,956
2026-07-14 98,000 downward 3,500 579,021
2026-07-13 101,500 downward 5,700 436,521
2026-07-10 107,200 upward 8,300 546,029
2026-07-09 98,900 downward 1,800 818,799
2026-07-08 100,700 downward 8,800 858,870
2026-07-07 109,500 downward 5,500 553,518
2026-07-06 115,000 downward 300 456,578
Stock Info
Index Close(￦) Index Close(￦)
High in 52wks(￦) 198,400 Foreign Holdings(K) 29,721
Low in 52wks(￦) 54,100 Frgn Portion(%) 26.69
Capital(￦B) 556.8 Listed Stocks(K) 111,356
Par Value(￦) 5,000 Market Cap.(￦B) 11,024.2
Stock Info
Index Close(￦)
High in 52wks(￦) 198,400
Low in 52wks(￦) 54,100
Capital(￦B) 556.8
Par Value(￦) 5,000
Foreign Holdings(K) 29,721
Frgn Portion(%) 26.69
Listed Stocks(K) 111,356
Market Cap.(￦B) 11,024.2
KOSPI
6820.60
463.81downward 463.81(6.37%)
KOSDAQ
791.84
37.59downward 37.59(4.53%)
Construction
140.20
4.78downward 4.78(3.30%)
provided by Provision of information HMC