2026-05-29 15:32 Base
Last Trade(￦)
upward 147,000
Change
upward 5,600
Change(%)
+3.96%
Open(￦)
143,400
High(￦)
147,000
Low(￦)
138,000
Volume
1,286,001
Intraday Chart
Daily Quotes
Date Close(￦) Change Volume
2026-05-29 147,000 upward 5,600 1,286,001
2026-05-28 141,400 downward 2,200 648,547
2026-05-27 143,600 downward 8,400 776,042
2026-05-26 152,000 upward 1,700 725,637
2026-05-22 150,300 upward 3,200 611,239
2026-05-21 147,100 upward 10,900 967,862
2026-05-20 136,200 downward 3,100 1,092,585
2026-05-19 139,300 downward 5,600 942,475
2026-05-18 144,900 downward 10,100 1,238,386
Stock Info
Index Close(￦) Index Close(￦)
High in 52wks(￦) 198,400 Foreign Holdings(K) 28,216
Low in 52wks(￦) 54,100 Frgn Portion(%) 25.34
Capital(￦B) 556.8 Listed Stocks(K) 111,356
Par Value(￦) 5,000 Market Cap.(￦B) 16,369.3
Stock Info
Index Close(￦)
High in 52wks(￦) 198,400
Low in 52wks(￦) 54,100
Capital(￦B) 556.8
Par Value(￦) 5,000
Foreign Holdings(K) 28,216
Frgn Portion(%) 25.34
Listed Stocks(K) 111,356
Market Cap.(￦B) 16,369.3
KOSPI
8476.15
upward 290.86(3.55%)
KOSDAQ
1074.80
downward 29.56(2.68%)
Construction
190.69
upward 4.36(2.34%)
provided by Provision of information HMC