Price
upward 16,940
Change
upward 510
Chg(%)
+3.10%
Open
16,720
High
17,060
Low
16,520
Volume(sh.)
1,738,250
2025-12-12 15:30 Base

Periodic chart

OK
Start 2025-10-20 15030; Highest 2025-10-29 17390; Lowest 2025-11-07 13360; Last 2025-12-12 16940;

Daily chart

2025-12-12 Intraday Quotes; Start 09:00 16600; Highest 09:30 17020; Lowest 09:01 16560; Last 15:30 16940; Max Volume 15:30 31421;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume(sh.)
2025-12-12 16,940 upward 510 +3.10% 16,720 17,060 16,520 1,738,250
2025-12-11 16,430 upward 730 +4.65% 15,850 16,910 15,810 3,272,591
2025-12-10 15,700 upward 620 +4.11% 15,100 15,850 14,970 1,273,400
2025-12-09 15,080 upward 120 +0.80% 14,960 15,280 14,860 725,192
2025-12-08 14,960 upward 40 +0.27% 14,970 15,090 14,730 526,368
2025-12-05 14,920 upward 90 +0.61% 14,760 14,950 14,650 628,343
2025-12-04 14,830 upward 50 +0.34% 14,610 14,830 14,480 722,467
2025-12-03 14,780 upward 70 +0.48% 14,890 14,900 14,550 727,522
2025-12-02 14,710 upward 240 +1.66% 14,480 14,820 14,330 682,701
2025-12-01 14,470 downward 140 -0.96% 14,740 14,790 14,310 915,229

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.