Price
upward 14,780
Change
upward 70
Chg(%)
+0.48%
Open
14,890
High
14,900
Low
14,550
Volume(sh.)
727,045
2025-12-03 15:30 Base

Periodic chart

OK
Start 2025-10-02 14780; Highest 2025-10-29 17390; Lowest 2025-11-07 13360; Last 2025-12-03 14780;

Daily chart

2025-12-03 Intraday Quotes; Start 09:00 14680; Highest 11:10 14900; Lowest 09:23 14550; Last 15:30 14780; Max Volume 15:30 39196;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume(sh.)
2025-12-03 14,780 upward 70 +0.48% 14,890 14,900 14,550 727,045
2025-12-02 14,710 upward 240 +1.66% 14,480 14,820 14,330 682,701
2025-12-01 14,470 downward 140 -0.96% 14,740 14,790 14,310 915,229
2025-11-28 14,610 downward 60 -0.41% 14,720 14,760 14,380 748,092
2025-11-27 14,670 downward 290 -1.94% 14,740 14,910 14,550 827,391
2025-11-26 14,960 upward 580 +4.03% 14,880 15,140 14,400 1,516,461
2025-11-25 14,380 downward 190 -1.30% 15,020 15,350 14,180 1,832,436
2025-11-24 14,570 upward 590 +4.22% 14,450 15,590 14,330 4,571,777
2025-11-21 13,980 downward 150 -1.06% 13,990 14,210 13,740 692,377
2025-11-20 14,130 upward 450 +3.29% 13,890 14,340 13,830 1,012,030

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.