Price
upward 7,960
Change
upward 110
Chg(%)
+1.40%
Open
8,000
High
8,180
Low
7,760
Volume(sh.)
3,510,757
2025-02-10 15:30 Base

Periodic chart

OK
 Start 2024-12-06 6980; Highest 2025-01-22 7960; Lowest 2024-12-09 6640; Last 2025-02-10 7960;

Daily chart

2025-02-10 Intraday Quotes; Start 09:00 7950; Highest 10:52 8170; Lowest 09:08 7830; Last 15:30 7960; Max Volume 10:29 171912;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2025-02-10 7,960 upward 110 +1.40% 8,000 8,180 7,760 3,510,757
2025-02-07 7,850 upward 100 +1.29% 7,790 7,950 7,710 2,714,757
2025-02-06 7,750 upward 550 +7.64% 7,320 7,770 7,310 3,734,150
2025-02-05 7,200 downward 330 -4.38% 7,530 7,530 7,180 1,888,089
2025-02-04 7,530 upward 390 +5.46% 7,200 7,530 7,130 1,701,952
2025-02-03 7,140 downward 210 -2.86% 7,190 7,200 7,070 1,037,005
2025-01-31 7,350 downward 410 -5.28% 7,700 7,700 7,320 1,781,650
2025-01-24 7,760 upward 180 +2.37% 7,690 7,770 7,580 1,411,388
2025-01-23 7,580 downward 380 -4.77% 7,850 7,930 7,550 2,247,211
2025-01-22 7,960 upward 660 +9.04% 7,370 8,080 7,310 7,251,673

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.