Price
downward 11,840
Change
downward 240
Chg(%)
-1.99%
Open
12,000
High
12,020
Low
11,830
Volume(sh.)
959,866
2025-07-11 15:30 Base

Periodic chart

OK
Start 2025-05-15 8770; Highest 2025-07-02 13190; Lowest 2025-05-16 8560; Last 2025-07-11 11840;

Daily chart

2025-07-11 Intraday Quotes; Start 09:00 11990; Highest 10:58 12000; Lowest 09:30 11840; Last 15:30 11840; Max Volume 15:30 37225;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume(sh.)
2025-07-11 11,840 downward 240 -1.99% 12,000 12,020 11,830 959,866
2025-07-10 12,080 upward 220 +1.85% 11,860 12,080 11,730 1,595,849
2025-07-09 11,860 upward 270 +2.33% 11,700 12,070 11,520 1,204,694
2025-07-08 11,590 downward 70 -0.60% 11,630 11,800 11,450 1,234,444
2025-07-07 11,660 upward 60 +0.52% 11,440 11,800 11,410 1,139,505
2025-07-04 11,600 downward 440 -3.65% 12,230 12,240 11,590 1,495,191
2025-07-03 12,040 downward 1,150 -8.72% 13,070 13,080 11,950 3,456,746
2025-07-02 13,190 upward 690 +5.52% 12,940 13,310 12,180 10,900,606
2025-07-01 12,500 downward 140 -1.11% 12,710 12,930 12,420 1,722,409
2025-06-30 12,640 upward 90 +0.72% 12,450 12,890 12,450 1,398,927

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.