- Price
13,980
- Change
150- Chg(%)
- -1.06%
- Open
- 13,990
- High
- 14,210
- Low
- 13,740
- Volume(sh.)
- 692,287
13,980 150
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume(sh.) |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 13,980 | 150 |
-1.06% | 13,990 | 14,210 | 13,740 | 692,287 |
| 2025-11-20 | 14,130 |  450 |
+3.29% | 13,890 | 14,340 | 13,830 | 1,012,030 |
| 2025-11-19 | 13,680 | 140 |
+1.03% | 13,580 | 13,680 | 13,080 | 654,284 |
| 2025-11-18 | 13,540 | 520 |
-3.70% | 13,960 | 13,970 | 13,410 | 772,498 |
| 2025-11-17 | 14,060 | 160 |
+1.15% | 13,970 | 14,120 | 13,700 | 449,635 |
| 2025-11-14 | 13,900 | 180 |
-1.28% | 13,830 | 14,110 | 13,710 | 660,724 |
| 2025-11-13 | 14,080 | 60 |
+0.43% | 14,020 | 14,240 | 13,900 | 913,039 |
| 2025-11-12 | 14,020 | 70 |
-0.50% | 14,110 | 14,150 | 13,930 | 737,588 |
| 2025-11-11 | 14,090 |  0 |
0.00% | 14,160 | 14,310 | 13,960 | 882,268 |
| 2025-11-10 | 14,090 | 730 |
+5.46% | 13,600 | 14,100 | 13,510 | 1,028,754 |
Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.