Price
downward 15,120
Change
downward 210
Chg(%)
-1.37%
Open
15,570
High
15,580
Low
14,990
Volume(sh.)
1,283,684
2025-12-19 15:30 Base

Periodic chart

OK
Start 2025-10-27 17210; Highest 2025-10-29 17390; Lowest 2025-11-07 13360; Last 2025-12-19 15120;

Daily chart

2025-12-19 Intraday Quotes; Start 09:00 15500; Highest 09:00 15500; Lowest 11:53 15000; Last 15:30 15120; Max Volume 15:30 253206;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume(sh.)
2025-12-19 15,120 downward 210 -1.37% 15,570 15,580 14,990 1,283,684
2025-12-18 15,330 downward 1,020 -6.24% 16,000 16,000 15,290 1,298,054
2025-12-17 16,350 upward 30 +0.18% 16,540 16,990 16,150 977,602
2025-12-16 16,320 downward 700 -4.11% 17,110 17,120 16,210 1,703,772
2025-12-15 17,020 upward 80 +0.47% 16,520 17,290 16,460 1,663,975
2025-12-12 16,940 upward 510 +3.10% 16,720 17,060 16,520 1,738,393
2025-12-11 16,430 upward 730 +4.65% 15,850 16,910 15,810 3,272,591
2025-12-10 15,700 upward 620 +4.11% 15,100 15,850 14,970 1,273,400
2025-12-09 15,080 upward 120 +0.80% 14,960 15,280 14,860 725,192
2025-12-08 14,960 upward 40 +0.27% 14,970 15,090 14,730 526,368

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.