Price
steady 7,920
Change
steady 0
Chg(%)
0.00%
Open
7,970
High
7,970
Low
7,790
Volume(sh.)
1,266,819
2024-02-22 15:30 Base

Periodic chart

OK
 Start 2023-12-22 8040; Highest 2024-02-02 8400; Lowest 2024-01-24 7010; Last 2024-02-22 7920;

Daily chart

2024-02-22 Intraday Quotes; Start 09:00 7920; Highest 09:02 7960; Lowest 09:36 7800; Last 15:30 7920; Max Volume 09:36 38033;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2024-02-22 7,920 steady 0 0.00% 7,970 7,970 7,790 1,291,579
2024-02-21 7,920 downward 80 -1.00% 7,960 8,000 7,850 1,269,454
2024-02-20 8,000 upward 10 +0.13% 7,990 8,030 7,880 1,397,439
2024-02-19 7,990 steady 0 0.00% 7,990 8,040 7,880 1,285,903
2024-02-16 7,990 upward 290 +3.77% 7,770 8,090 7,670 2,804,654
2024-02-15 7,700 downward 50 -0.65% 7,830 7,830 7,680 1,558,125
2024-02-14 7,750 downward 70 -0.90% 7,690 7,820 7,610 1,697,162
2024-02-13 7,820 upward 360 +4.83% 7,550 7,820 7,490 2,466,518
2024-02-08 7,460 downward 120 -1.58% 7,580 7,590 7,460 1,734,894
2024-02-07 7,580 upward 220 +2.99% 7,420 7,620 7,390 2,887,028

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.