Price
upward 16,380
Change
upward 550
Chg(%)
+3.47%
Open
16,080
High
16,740
Low
16,000
Volume(sh.)
2,106,589
2025-09-18 12:42 Base

Periodic chart

OK
Start 2025-07-24 14940; Highest 2025-08-11 17300; Lowest 2025-09-01 13580; Last 2025-09-18 16380;

Daily chart

2025-09-18 Intraday Quotes; Start 09:00 16100; Highest 09:16 16700; Lowest 09:00 16100; Last 12:42 16380; Max Volume 09:04 137135;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume(sh.)
2025-09-18 16,380 upward 550 +3.47% 16,080 16,740 16,000 2,106,589
2025-09-17 15,830 upward 550 +3.60% 15,560 16,400 15,520 3,800,107
2025-09-16 15,280 downward 20 -0.13% 15,340 15,630 15,200 1,353,614
2025-09-15 15,300 downward 140 -0.91% 15,240 15,410 15,060 1,059,664
2025-09-12 15,440 upward 40 +0.26% 15,400 15,500 15,090 1,281,820
2025-09-11 15,400 downward 60 -0.39% 15,460 15,840 15,380 2,020,080
2025-09-10 15,460 downward 100 -0.64% 15,400 15,670 15,310 1,312,881
2025-09-09 15,560 upward 220 +1.43% 15,450 15,930 15,330 2,269,681
2025-09-08 15,340 upward 130 +0.85% 15,150 15,560 14,900 1,952,422
2025-09-05 15,210 upward 710 +4.90% 15,200 15,750 14,870 4,541,142

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.