Price
downward 15,400
Change
downward 60
Chg(%)
-0.39%
Open
15,460
High
15,840
Low
15,380
Volume(sh.)
2,019,605
2025-09-11 15:30 Base

Periodic chart

OK
Start 2025-07-17 11310; Highest 2025-08-11 17300; Lowest 2025-07-22 11140; Last 2025-09-11 15400;

Daily chart

2025-09-11 Intraday Quotes; Start 09:00 15530; Highest 09:33 15840; Lowest 10:54 15400; Last 15:30 15400; Max Volume 15:30 248297;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume(sh.)
2025-09-11 15,400 downward 60 -0.39% 15,460 15,840 15,380 2,019,605
2025-09-10 15,460 downward 100 -0.64% 15,400 15,670 15,310 1,312,881
2025-09-09 15,560 upward 220 +1.43% 15,450 15,930 15,330 2,269,681
2025-09-08 15,340 upward 130 +0.85% 15,150 15,560 14,900 1,952,422
2025-09-05 15,210 upward 710 +4.90% 15,200 15,750 14,870 4,541,142
2025-09-04 14,500 upward 440 +3.13% 13,990 14,570 13,945 1,845,276
2025-09-03 14,060 downward 40 -0.28% 14,000 14,160 13,740 751,591
2025-09-02 14,100 upward 520 +3.83% 13,890 14,260 13,890 1,162,965
2025-09-01 13,580 downward 460 -3.28% 13,830 13,950 13,500 1,075,245
2025-08-29 14,040 downward 290 -2.02% 14,290 14,320 13,930 1,112,646

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.