Price
upward 12,690
Change
upward 90
Chg(%)
+0.71%
Open
13,010
High
13,010
Low
12,260
Volume(sh.)
4,636,438
2025-06-20 15:30 Base

Periodic chart

OK
Start 2025-04-21 8040; Highest 2025-06-20 12690; Lowest 2025-04-21 8040; Last 2025-06-20 12690;

Daily chart

2025-06-20 Intraday Quotes; Start 09:00 12960; Highest 09:00 12960; Lowest 09:29 12310; Last 15:30 12690; Max Volume 15:30 145621;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume(sh.)
2025-06-20 12,690 upward 90 +0.71% 13,010 13,010 12,260 4,636,438
2025-06-19 12,600 upward 900 +7.69% 11,640 12,780 11,530 7,955,977
2025-06-18 11,700 downward 390 -3.23% 11,860 11,980 11,630 3,139,834
2025-06-17 12,090 upward 1,570 +14.92% 10,880 12,450 10,810 17,245,216
2025-06-16 10,520 upward 370 +3.65% 10,180 10,550 10,110 1,578,315
2025-06-13 10,150 downward 540 -5.05% 10,720 10,720 9,990 2,773,315
2025-06-12 10,690 upward 40 +0.38% 10,940 10,950 10,590 2,443,554
2025-06-11 10,650 downward 320 -2.92% 10,820 10,820 10,310 3,153,024
2025-06-10 10,970 upward 1,590 +16.95% 9,380 11,200 9,370 16,638,079
2025-06-09 9,380 downward 20 -0.21% 9,500 9,650 9,300 1,435,748

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.