Price
steady 7,920
Change
steady 0
Chg(%)
0.00%
Open
7,970
High
7,970
Low
7,790
Volume(sh.)
1,266,819
2024-02-22 15:30 Base

Foreign Trade Holding

2023-11-23 Price 7890, Net Selling 652512, Portion 16.33%; 2023-11-24 Price 7920, Net Selling 79964, Portion 16.29%; 2023-11-27 Price 7830, Net Buying 11438, Portion 16.30%; 2023-11-28 Price 7850, Net Selling 71830, Portion 16.26%; 2023-11-29 Price 7700, Net Buying 112746, Portion 16.32%; 2023-11-30 Price 7810, Net Buying 339346, Portion 16.49%; 2023-12-01 Price 7730, Net Selling 323542, Portion 16.32%; 2023-12-04 Price 7710, Net Buying 41073, Portion 16.34%; 2023-12-05 Price 7620, Net Buying 67264, Portion 16.38%; 2023-12-06 Price 7770, Net Buying 137974, Portion 16.45%; 2023-12-07 Price 7670, Net Selling 361961, Portion 16.27%; 2023-12-08 Price 7550, Net Buying 0, Portion 16.27%; 2023-12-11 Price 7550, Net Selling 14164, Portion 16.26%; 2023-12-12 Price 7570, Net Selling 35543, Portion 16.24%; 2023-12-13 Price 7340, Net Selling 219591, Portion 16.13%; 2023-12-14 Price 7440, Net Buying 431716, Portion 16.35%; 2023-12-15 Price 7880, Net Buying 381818, Portion 16.54%; 2023-12-18 Price 7870, Net Selling 262354, Portion 16.41%; 2023-12-19 Price 7940, Net Selling 130093, Portion 16.34%; 2023-12-20 Price 8170, Net Selling 438056, Portion 16.12%; 2023-12-21 Price 8200, Net Buying 24256, Portion 16.13%; 2023-12-22 Price 8040, Net Selling 356009, Portion 15.96%; 2023-12-26 Price 8190, Net Selling 73025, Portion 15.92%; 2023-12-27 Price 8010, Net Selling 347293, Portion 15.75%; 2023-12-28 Price 8120, Net Buying 218718, Portion 15.85%; 2024-01-02 Price 8040, Net Buying 6591, Portion 15.86%; 2024-01-03 Price 7590, Net Selling 432394, Portion 15.64%; 2024-01-04 Price 7530, Net Selling 44229, Portion 15.62%; 2024-01-05 Price 7430, Net Selling 64328, Portion 15.59%; 2024-01-08 Price 7400, Net Buying 100465, Portion 15.64%; 2024-01-09 Price 7500, Net Buying 310498, Portion 15.79%; 2024-01-10 Price 7490, Net Selling 169822, Portion 15.71%; 2024-01-11 Price 7520, Net Selling 11034, Portion 15.70%; 2024-01-12 Price 7620, Net Selling 505601, Portion 15.45%; 2024-01-15 Price 7470, Net Selling 176630, Portion 15.36%; 2024-01-16 Price 7380, Net Selling 192396, Portion 15.26%; 2024-01-17 Price 7080, Net Buying 77999, Portion 15.30%; 2024-01-18 Price 7070, Net Selling 959, Portion 15.30%; 2024-01-19 Price 7250, Net Buying 203466, Portion 15.40%; 2024-01-22 Price 7090, Net Selling 32157, Portion 15.39%; 2024-01-23 Price 7200, Net Buying 128129, Portion 15.45%; 2024-01-24 Price 7010, Net Selling 52412, Portion 15.43%; 2024-01-25 Price 7210, Net Buying 86353, Portion 15.47%; 2024-01-26 Price 7670, Net Buying 44715, Portion 15.49%; 2024-01-29 Price 7720, Net Selling 576782, Portion 15.20%; 2024-01-30 Price 7570, Net Selling 119493, Portion 15.14%; 2024-01-31 Price 7720, Net Selling 230079, Portion 15.03%; 2024-02-01 Price 7730, Net Selling 235106, Portion 14.91%; 2024-02-02 Price 8400, Net Buying 355791, Portion 15.09%; 2024-02-05 Price 7900, Net Selling 2113000, Portion 14.03%; 2024-02-06 Price 7360, Net Selling 1064420, Portion 13.50%; 2024-02-07 Price 7580, Net Buying 245751, Portion 13.62%; 2024-02-08 Price 7460, Net Buying 36237, Portion 13.64%; 2024-02-13 Price 7820, Net Buying 205064, Portion 13.74%; 2024-02-14 Price 7750, Net Selling 208417, Portion 13.64%; 2024-02-15 Price 7700, Net Selling 375572, Portion 13.45%; 2024-02-16 Price 7990, Net Buying 137843, Portion 13.52%; 2024-02-19 Price 7990, Net Buying 32961, Portion 13.53%; 2024-02-20 Price 8000, Net Buying 176727, Portion 13.62%; 2024-02-21 Price 7920, Net Selling 202695, Portion 13.52%; 2024-02-22 Price 7920, Net Buying 27765, Portion 13.53%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2024-02-22 7,920 steady 0 0.00% 27,765 13.53% 27,015,912
2024-02-21 7,920 downward 80 -1.00% -202,695 13.52% 26,988,147
2024-02-20 8,000 upward 10 +0.13% 176,727 13.62% 27,190,842
2024-02-19 7,990 steady 0 0.00% 32,961 13.53% 27,014,115
2024-02-16 7,990 upward 290 +3.77% 137,843 13.52% 26,981,154
2024-02-15 7,700 downward 50 -0.65% -375,572 13.45% 26,843,311
2024-02-14 7,750 downward 70 -0.90% -208,417 13.64% 27,218,883
2024-02-13 7,820 upward 360 +4.83% 205,064 13.74% 27,427,300
2024-02-08 7,460 downward 120 -1.58% 36,237 13.64% 27,222,236
2024-02-07 7,580 upward 220 +2.99% 245,751 13.62% 27,185,999

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.