Price
upward 7,960
Change
upward 110
Chg(%)
+1.40%
Open
8,000
High
8,180
Low
7,760
Volume(sh.)
3,510,757
2025-02-10 15:30 Base

Foreign Trade Holding

2024-11-06 Price 7420, Net Buying 506219, Portion 11.58%; 2024-11-07 Price 7350, Net Buying 33413, Portion 11.60%; 2024-11-08 Price 7380, Net Buying 40321, Portion 11.62%; 2024-11-11 Price 7470, Net Selling 69886, Portion 11.58%; 2024-11-12 Price 7330, Net Selling 126996, Portion 11.51%; 2024-11-13 Price 7220, Net Selling 13585, Portion 11.51%; 2024-11-14 Price 7150, Net Selling 59584, Portion 11.48%; 2024-11-15 Price 7470, Net Buying 74126, Portion 11.51%; 2024-11-18 Price 7410, Net Selling 160328, Portion 11.43%; 2024-11-19 Price 7220, Net Selling 239497, Portion 11.31%; 2024-11-20 Price 7230, Net Selling 59110, Portion 11.28%; 2024-11-21 Price 7280, Net Selling 147450, Portion 11.20%; 2024-11-22 Price 7240, Net Selling 181780, Portion 11.11%; 2024-11-25 Price 7470, Net Buying 292987, Portion 11.26%; 2024-11-26 Price 7790, Net Buying 438833, Portion 11.49%; 2024-11-27 Price 7640, Net Selling 301347, Portion 11.33%; 2024-11-28 Price 7720, Net Selling 984, Portion 11.33%; 2024-11-29 Price 7580, Net Selling 4129, Portion 11.33%; 2024-12-02 Price 7400, Net Selling 88829, Portion 11.28%; 2024-12-03 Price 7480, Net Selling 20198, Portion 11.27%; 2024-12-04 Price 7160, Net Selling 193461, Portion 11.17%; 2024-12-05 Price 6940, Net Selling 106786, Portion 11.11%; 2024-12-06 Price 6980, Net Selling 12721, Portion 11.11%; 2024-12-09 Price 6640, Net Buying 38741, Portion 11.13%; 2024-12-10 Price 7290, Net Buying 213119, Portion 11.24%; 2024-12-11 Price 7310, Net Selling 174503, Portion 11.15%; 2024-12-12 Price 7140, Net Buying 75422, Portion 11.19%; 2024-12-13 Price 7180, Net Selling 125483, Portion 11.12%; 2024-12-16 Price 7100, Net Selling 158282, Portion 11.04%; 2024-12-17 Price 7000, Net Selling 32709, Portion 11.02%; 2024-12-18 Price 7040, Net Selling 26555, Portion 11.01%; 2024-12-19 Price 7030, Net Selling 289459, Portion 10.86%; 2024-12-20 Price 6840, Net Selling 292114, Portion 10.71%; 2024-12-23 Price 7110, Net Selling 178915, Portion 10.61%; 2024-12-24 Price 7020, Net Selling 67472, Portion 10.58%; 2024-12-26 Price 6930, Net Selling 112236, Portion 10.52%; 2024-12-27 Price 6890, Net Selling 219298, Portion 10.41%; 2024-12-30 Price 6890, Net Buying 9439, Portion 10.41%; 2025-01-02 Price 7010, Net Buying 85263, Portion 10.46%; 2025-01-03 Price 7000, Net Buying 4338, Portion 10.46%; 2025-01-06 Price 7100, Net Buying 192332, Portion 10.56%; 2025-01-07 Price 7080, Net Selling 53620, Portion 10.53%; 2025-01-08 Price 6980, Net Selling 68989, Portion 10.49%; 2025-01-09 Price 6950, Net Buying 235776, Portion 10.62%; 2025-01-10 Price 7130, Net Buying 280975, Portion 10.76%; 2025-01-13 Price 7060, Net Selling 118904, Portion 10.70%; 2025-01-14 Price 7150, Net Buying 141442, Portion 10.77%; 2025-01-15 Price 7160, Net Buying 105723, Portion 10.83%; 2025-01-16 Price 7240, Net Selling 39010, Portion 10.81%; 2025-01-17 Price 7280, Net Buying 221310, Portion 10.92%; 2025-01-20 Price 7180, Net Buying 6926, Portion 10.93%; 2025-01-21 Price 7300, Net Buying 322866, Portion 11.09%; 2025-01-22 Price 7960, Net Buying 828905, Portion 11.52%; 2025-01-23 Price 7580, Net Selling 224206, Portion 11.41%; 2025-01-24 Price 7760, Net Selling 153132, Portion 11.33%; 2025-01-31 Price 7350, Net Selling 383525, Portion 11.13%; 2025-02-03 Price 7140, Net Selling 143751, Portion 11.06%; 2025-02-04 Price 7530, Net Buying 297112, Portion 11.21%; 2025-02-05 Price 7200, Net Selling 423820, Portion 10.99%; 2025-02-06 Price 7750, Net Buying 907569, Portion 11.46%; 2025-02-07 Price 7850, Net Selling 96339, Portion 11.41%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2025-02-07 7,850 upward 100 +1.29% -96,339 11.41% 21,983,223
2025-02-06 7,750 upward 550 +7.64% 907,569 11.46% 22,079,562
2025-02-05 7,200 downward 330 -4.38% -423,820 10.99% 21,171,993
2025-02-04 7,530 upward 390 +5.46% 297,112 11.21% 21,595,813
2025-02-03 7,140 downward 210 -2.86% -143,751 11.06% 21,298,701
2025-01-31 7,350 downward 410 -5.28% -383,525 11.13% 21,442,452
2025-01-24 7,760 upward 180 +2.37% -153,132 11.33% 21,825,977
2025-01-23 7,580 downward 380 -4.77% -224,206 11.41% 21,979,109
2025-01-22 7,960 upward 660 +9.04% 828,905 11.52% 22,203,315
2025-01-21 7,300 upward 120 +1.67% 322,866 11.09% 21,374,410

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.