Price
downward 7,380
Change
downward 40
Chg(%)
-0.54%
Open
7,320
High
7,450
Low
7,020
Volume(sh.)
1,516,934
2024-11-07 11:12 Base

Foreign Trade Holding

2024-08-05 Price 6760, Net Selling 397613, Portion 10.77%; 2024-08-06 Price 7010, Net Selling 98498, Portion 10.72%; 2024-08-07 Price 7300, Net Selling 49836, Portion 10.70%; 2024-08-08 Price 7290, Net Selling 164643, Portion 10.62%; 2024-08-09 Price 7360, Net Buying 5762, Portion 10.62%; 2024-08-12 Price 7330, Net Buying 83390, Portion 10.66%; 2024-08-13 Price 7200, Net Selling 83965, Portion 10.62%; 2024-08-14 Price 7350, Net Buying 6210, Portion 10.62%; 2024-08-16 Price 7300, Net Selling 94097, Portion 10.58%; 2024-08-19 Price 7330, Net Selling 63861, Portion 10.54%; 2024-08-20 Price 7400, Net Selling 4843, Portion 10.54%; 2024-08-21 Price 7520, Net Selling 120341, Portion 10.48%; 2024-08-22 Price 7330, Net Selling 70919, Portion 10.44%; 2024-08-23 Price 7360, Net Selling 105062, Portion 10.39%; 2024-08-26 Price 7250, Net Buying 129, Portion 10.77%; 2024-08-27 Price 7280, Net Buying 43727, Portion 10.79%; 2024-08-28 Price 7220, Net Selling 190921, Portion 10.69%; 2024-08-29 Price 7150, Net Selling 41980, Portion 10.67%; 2024-08-30 Price 7180, Net Buying 143650, Portion 10.74%; 2024-09-02 Price 6990, Net Selling 150584, Portion 10.67%; 2024-09-03 Price 7050, Net Buying 139987, Portion 10.74%; 2024-09-04 Price 6800, Net Selling 69326, Portion 10.70%; 2024-09-05 Price 6700, Net Selling 56514, Portion 10.67%; 2024-09-06 Price 6650, Net Buying 132832, Portion 10.74%; 2024-09-09 Price 6750, Net Buying 11209, Portion 10.75%; 2024-09-10 Price 6790, Net Buying 11686, Portion 10.75%; 2024-09-11 Price 6860, Net Buying 48062, Portion 10.78%; 2024-09-12 Price 6880, Net Buying 83438, Portion 10.82%; 2024-09-13 Price 7020, Net Buying 27170, Portion 10.84%; 2024-09-19 Price 7000, Net Selling 76240, Portion 10.80%; 2024-09-20 Price 6970, Net Buying 13926, Portion 10.80%; 2024-09-23 Price 6900, Net Selling 60817, Portion 10.77%; 2024-09-24 Price 7230, Net Buying 257963, Portion 10.91%; 2024-09-25 Price 7440, Net Buying 676334, Portion 11.26%; 2024-09-26 Price 7440, Net Selling 98282, Portion 11.21%; 2024-09-27 Price 7590, Net Buying 209222, Portion 11.31%; 2024-09-30 Price 7500, Net Buying 58680, Portion 11.34%; 2024-10-02 Price 7280, Net Buying 63689, Portion 11.38%; 2024-10-04 Price 7260, Net Buying 269522, Portion 11.52%; 2024-10-07 Price 7520, Net Buying 122565, Portion 11.58%; 2024-10-08 Price 7560, Net Buying 225440, Portion 11.70%; 2024-10-10 Price 7480, Net Buying 59137, Portion 11.73%; 2024-10-11 Price 7480, Net Buying 1589, Portion 11.73%; 2024-10-14 Price 7510, Net Buying 45135, Portion 11.75%; 2024-10-15 Price 7600, Net Buying 170024, Portion 11.84%; 2024-10-16 Price 7550, Net Buying 38562, Portion 11.86%; 2024-10-17 Price 7720, Net Buying 62546, Portion 11.89%; 2024-10-18 Price 7680, Net Selling 161358, Portion 11.81%; 2024-10-21 Price 7480, Net Selling 122893, Portion 11.75%; 2024-10-22 Price 7530, Net Buying 159200, Portion 11.83%; 2024-10-23 Price 7490, Net Buying 40003, Portion 11.85%; 2024-10-24 Price 7450, Net Buying 119830, Portion 11.91%; 2024-10-25 Price 7110, Net Selling 57062, Portion 11.88%; 2024-10-28 Price 6810, Net Selling 232273, Portion 11.76%; 2024-10-29 Price 6490, Net Selling 1023856, Portion 11.23%; 2024-10-30 Price 6670, Net Buying 240814, Portion 11.36%; 2024-10-31 Price 6650, Net Selling 129622, Portion 11.29%; 2024-11-01 Price 6680, Net Buying 118805, Portion 11.35%; 2024-11-04 Price 6700, Net Selling 57833, Portion 11.32%; 2024-11-05 Price 6730, Net Selling 9423, Portion 11.32%; 2024-11-06 Price 7420, Net Buying 506219, Portion 11.58%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2024-11-06 7,420 upward 690 +10.25% 506,219 11.58% 22,305,278
2024-11-05 6,730 upward 30 +0.45% -9,423 11.32% 21,799,059
2024-11-04 6,700 upward 20 +0.30% -57,833 11.32% 21,808,482
2024-11-01 6,680 upward 30 +0.45% 118,805 11.35% 21,866,315
2024-10-31 6,650 downward 20 -0.30% -129,622 11.29% 21,747,510
2024-10-30 6,670 upward 180 +2.77% 240,814 11.36% 21,877,132
2024-10-29 6,490 downward 320 -4.70% -1,023,856 11.23% 21,636,318
2024-10-28 6,810 downward 300 -4.22% -232,273 11.76% 22,660,174
2024-10-25 7,110 downward 340 -4.56% -57,062 11.88% 22,892,447
2024-10-24 7,450 downward 40 -0.53% 119,830 11.91% 22,949,509

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.