2025-07-11 15:30 기준
▲21,650
- 전일대비
- ▲ 150
- 등락률
- +0.70%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,550 |
21,850 |
21,550 |
152,165 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-07-11 |
21,650 |
▲ 150 |
+0.70% |
21,550 |
21,850 |
21,550 |
152,165 |
| 2025-07-10 |
21,500 |
▼ 150 |
-0.69% |
21,650 |
21,750 |
21,425 |
239,625 |
| 2025-07-09 |
21,650 |
▲ 150 |
+0.70% |
21,550 |
21,750 |
21,500 |
123,121 |
| 2025-07-08 |
21,500 |
▼ 250 |
-1.15% |
21,800 |
21,800 |
21,250 |
271,659 |
| 2025-07-07 |
21,750 |
▲ 900 |
+4.32% |
21,000 |
22,200 |
21,000 |
889,756 |
| 2025-07-04 |
20,850 |
▼ 250 |
-1.18% |
21,100 |
21,150 |
20,700 |
196,116 |
| 2025-07-03 |
21,100 |
▲ 200 |
+0.96% |
21,200 |
21,250 |
20,950 |
198,400 |
| 2025-07-02 |
20,900 |
▲ 200 |
+0.97% |
20,850 |
20,950 |
20,700 |
179,656 |
| 2025-07-01 |
20,700 |
▲ 100 |
+0.49% |
20,650 |
20,900 |
20,600 |
219,028 |
| 2025-06-30 |
20,600 |
▲ 400 |
+1.98% |
20,300 |
20,700 |
20,250 |
166,265 |