2025-04-25 15:30 기준
▲19,260
- 전일대비
- ▲ 80
- 등락률
- +0.42%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 19,240 |
19,300 |
19,210 |
38,449 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-04-25 |
19,260 |
▲ 80 |
+0.42% |
19,240 |
19,300 |
19,210 |
38,449 |
| 2025-04-24 |
19,180 |
▼ 40 |
-0.21% |
19,230 |
19,300 |
19,180 |
54,703 |
| 2025-04-23 |
19,220 |
▲ 10 |
+0.05% |
19,320 |
19,320 |
19,200 |
66,328 |
| 2025-04-22 |
19,210 |
▼ 60 |
-0.31% |
19,260 |
19,310 |
19,190 |
43,703 |
| 2025-04-21 |
19,270 |
▼ 60 |
-0.31% |
19,330 |
19,390 |
19,240 |
46,986 |
| 2025-04-18 |
19,330 |
▲ 90 |
+0.47% |
19,290 |
19,330 |
19,180 |
49,148 |
| 2025-04-17 |
19,240 |
▼ 180 |
-0.93% |
19,300 |
19,440 |
19,220 |
121,765 |
| 2025-04-16 |
19,420 |
▼ 100 |
-0.51% |
19,480 |
19,550 |
18,900 |
105,178 |
| 2025-04-15 |
19,520 |
▲ 250 |
+1.30% |
19,200 |
19,520 |
19,180 |
118,153 |
| 2025-04-14 |
19,270 |
▼ 20 |
-0.10% |
19,220 |
19,330 |
19,140 |
62,957 |