2024-10-22 14:09 기준
▼19,970
- 전일대비
- ▼ 130
- 등락률
- -0.65%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,150 |
20,150 |
19,930 |
116,836 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024-10-22 |
19,970 |
▼ 130 |
-0.65% |
20,150 |
20,150 |
19,930 |
116,836 |
| 2024-10-21 |
20,100 |
▲ 100 |
+0.50% |
20,000 |
20,250 |
20,000 |
143,233 |
| 2024-10-18 |
20,000 |
▼ 50 |
-0.25% |
20,100 |
20,150 |
19,920 |
180,438 |
| 2024-10-17 |
20,050 |
▼ 100 |
-0.50% |
20,250 |
20,300 |
20,000 |
146,134 |
| 2024-10-16 |
20,150 |
▼ 100 |
-0.49% |
20,150 |
20,300 |
20,100 |
204,837 |
| 2024-10-15 |
20,250 |
▼ 50 |
-0.25% |
20,350 |
20,350 |
20,150 |
87,263 |
| 2024-10-14 |
20,300 |
▲ 150 |
+0.74% |
20,150 |
20,300 |
20,100 |
87,600 |
| 2024-10-11 |
20,150 |
0 |
0.00% |
20,200 |
20,250 |
20,050 |
93,959 |
| 2024-10-10 |
20,150 |
0 |
0.00% |
20,200 |
20,300 |
20,050 |
131,904 |
| 2024-10-08 |
20,150 |
▼ 250 |
-1.23% |
20,400 |
20,400 |
20,100 |
112,619 |