2024-11-22 15:30 기준
▼20,950
- 전일대비
- ▼ 100
- 등락률
- -0.48%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,150 |
21,200 |
20,900 |
151,053 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024-11-22 |
20,950 |
▼ 100 |
-0.48% |
21,150 |
21,200 |
20,900 |
151,053 |
| 2024-11-21 |
21,050 |
▲ 200 |
+0.96% |
20,750 |
21,200 |
20,750 |
223,603 |
| 2024-11-20 |
20,850 |
0 |
0.00% |
20,750 |
21,000 |
20,700 |
98,103 |
| 2024-11-19 |
20,850 |
▲ 100 |
+0.48% |
20,700 |
21,100 |
20,700 |
351,210 |
| 2024-11-18 |
20,750 |
▲ 100 |
+0.48% |
20,650 |
20,900 |
20,350 |
220,715 |
| 2024-11-15 |
20,650 |
▲ 650 |
+3.25% |
20,100 |
20,750 |
20,050 |
486,052 |
| 2024-11-14 |
20,000 |
▼ 50 |
-0.25% |
20,150 |
20,350 |
20,000 |
288,291 |
| 2024-11-13 |
20,050 |
▲ 150 |
+0.75% |
19,900 |
20,350 |
19,760 |
409,711 |
| 2024-11-12 |
19,900 |
▼ 150 |
-0.75% |
20,000 |
20,200 |
19,860 |
323,890 |
| 2024-11-11 |
20,050 |
▼ 150 |
-0.74% |
20,250 |
20,250 |
20,000 |
167,951 |