2024-05-07 15:30 기준
▼20,250
- 전일대비
- ▼ 850
- 등락률
- -4.03%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,900 |
21,050 |
20,100 |
746,780 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024-05-07 |
20,250 |
▼ 850 |
-4.03% |
20,900 |
21,050 |
20,100 |
746,780 |
| 2024-05-03 |
21,100 |
▲ 50 |
+0.24% |
21,150 |
21,200 |
21,000 |
124,218 |
| 2024-05-02 |
21,050 |
0 |
0.00% |
20,950 |
21,100 |
20,900 |
121,141 |
| 2024-04-30 |
21,050 |
0 |
0.00% |
21,000 |
21,250 |
21,000 |
114,851 |
| 2024-04-29 |
21,050 |
▲ 150 |
+0.72% |
21,000 |
21,100 |
20,850 |
135,839 |
| 2024-04-26 |
20,900 |
▼ 100 |
-0.48% |
21,100 |
21,150 |
20,850 |
72,687 |
| 2024-04-25 |
21,000 |
0 |
0.00% |
20,900 |
21,300 |
20,750 |
113,134 |
| 2024-04-24 |
21,000 |
▼ 100 |
-0.47% |
21,150 |
21,350 |
20,900 |
85,771 |
| 2024-04-23 |
21,100 |
▲ 50 |
+0.24% |
21,100 |
21,250 |
21,000 |
70,589 |
| 2024-04-22 |
21,050 |
▲ 400 |
+1.94% |
20,850 |
21,100 |
20,850 |
106,724 |