2024-07-19 15:30 기준
20,450
전일대비
100
등락률
-0.49%
시가(원)고가(원)저가(원)거래량(주)
20,400 20,500 20,300 116,531

확인
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량(주)
2024-07-19 20,450 ▼ 100 -0.49% 20,400 20,500 20,300 116,531
2024-07-18 20,550 ▼ 50 -0.24% 20,650 20,650 20,400 108,920
2024-07-17 20,600 ▲ 100 +0.49% 20,600 20,650 20,450 125,821
2024-07-16 20,500 ▲ 100 +0.49% 20,500 20,550 20,350 116,410
2024-07-15 20,400 ▼ 50 -0.24% 20,500 20,600 20,300 120,389
2024-07-12 20,450 ▼ 350 -1.68% 20,750 20,750 20,350 144,670
2024-07-11 20,800 ▲ 450 +2.21% 20,400 20,800 20,300 291,798
2024-07-10 20,350 ▼ 200 -0.97% 20,450 20,500 20,300 126,313
2024-07-09 20,550 ▼ 50 -0.24% 20,650 20,700 20,400 146,391
2024-07-08 20,600 ▲ 250 +1.23% 20,300 20,600 20,250 153,384