2025-07-18 15:30 Base
21,450
Change
50
Chg(%)
+0.23%
Open(₩)High(₩)Low(₩)Volume
21,550 21,600 21,250 128,284

OK
Date Close(₩) Change Chg(%) Open High Low Volume
2025-07-18 21,450 +50 +0.23% 21,550 21,600 21,250 128,284
2025-07-17 21,400 -50 -0.23% 21,500 21,500 21,200 137,300
2025-07-16 21,450 -450 -2.05% 21,850 21,900 21,350 195,964
2025-07-15 21,900 -100 -0.45% 21,900 22,000 21,750 249,017
2025-07-14 22,000 +350 +1.62% 21,750 22,100 21,600 248,457
2025-07-11 21,650 +150 +0.70% 21,550 21,850 21,550 152,190
2025-07-10 21,500 -150 -0.69% 21,650 21,750 21,425 239,625
2025-07-09 21,650 +150 +0.70% 21,550 21,750 21,500 123,121
2025-07-08 21,500 -250 -1.15% 21,800 21,800 21,250 271,659
2025-07-07 21,750 +900 +4.32% 21,000 22,200 21,000 889,756