2025-07-02 13:06 Base
20,850
Change
150
Chg(%)
+0.72%
Open(₩)High(₩)Low(₩)Volume
20,850 20,950 20,700 114,625

OK
Date Close(₩) Change Chg(%) Open High Low Volume
2025-07-02 20,850 +150 +0.72% 20,850 20,950 20,700 114,620
2025-07-01 20,700 +100 +0.49% 20,650 20,900 20,600 219,028
2025-06-30 20,600 +400 +1.98% 20,300 20,700 20,250 166,265
2025-06-27 20,200 -200 -0.98% 20,350 20,400 20,100 184,134
2025-06-26 20,400 -100 -0.49% 20,550 20,550 20,200 233,858
2025-06-25 20,500 +100 +0.49% 20,450 20,600 20,350 156,988
2025-06-24 20,400 +350 +1.75% 20,400 20,450 20,250 231,301
2025-06-23 20,050 -300 -1.47% 20,100 20,150 20,000 108,457
2025-06-20 20,350 +100 +0.49% 20,450 20,450 20,150 191,218
2025-06-19 20,250 +200 +1.00% 20,100 20,300 20,050 118,354