2022-05-26 09:15 Base
35,900
Change
0
Chg(%)
0.00%
Open(₩)High(₩)Low(₩)Volume
35,750 36,000 35,750 10,773

OK
Date Close(₩) Change Chg(%) Open High Low Volume
2022-05-26 35,900 0 0.00% 35,750 36,000 35,750 10,584
2022-05-25 35,900 +950 +2.72% 35,250 36,200 34,700 366,302
2022-05-24 34,950 -400 -1.13% 35,350 35,400 34,850 273,840
2022-05-23 35,350 -200 -0.56% 35,550 35,600 34,900 246,477
2022-05-20 35,550 -550 -1.52% 36,100 36,200 35,400 266,249
2022-05-19 36,100 -700 -1.90% 35,900 36,400 35,600 238,902
2022-05-18 36,800 -150 -0.41% 37,000 37,000 36,200 266,185
2022-05-17 36,950 +1,100 +3.07% 36,200 36,950 36,000 336,620
2022-05-16 35,850 +350 +0.99% 35,900 36,100 34,950 269,050
2022-05-13 35,500 +800 +2.31% 34,700 35,500 34,700 210,351