2025-07-18 15:30 Base
▲21,450
- Change
- ▲ 50
- Chg(%)
- +0.23%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 21,550 |
21,600 |
21,250 |
128,284 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-07-18 |
21,450 |
+50 |
+0.23% |
21,550 |
21,600 |
21,250 |
128,284 |
| 2025-07-17 |
21,400 |
-50 |
-0.23% |
21,500 |
21,500 |
21,200 |
137,300 |
| 2025-07-16 |
21,450 |
-450 |
-2.05% |
21,850 |
21,900 |
21,350 |
195,964 |
| 2025-07-15 |
21,900 |
-100 |
-0.45% |
21,900 |
22,000 |
21,750 |
249,017 |
| 2025-07-14 |
22,000 |
+350 |
+1.62% |
21,750 |
22,100 |
21,600 |
248,457 |
| 2025-07-11 |
21,650 |
+150 |
+0.70% |
21,550 |
21,850 |
21,550 |
152,190 |
| 2025-07-10 |
21,500 |
-150 |
-0.69% |
21,650 |
21,750 |
21,425 |
239,625 |
| 2025-07-09 |
21,650 |
+150 |
+0.70% |
21,550 |
21,750 |
21,500 |
123,121 |
| 2025-07-08 |
21,500 |
-250 |
-1.15% |
21,800 |
21,800 |
21,250 |
271,659 |
| 2025-07-07 |
21,750 |
+900 |
+4.32% |
21,000 |
22,200 |
21,000 |
889,756 |