2025-07-02 15:30 Base
▲20,900
- Change
- ▲ 200
- Chg(%)
- +0.97%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 20,850 |
20,950 |
20,700 |
179,643 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-07-02 |
20,900 |
+200 |
+0.97% |
20,850 |
20,950 |
20,700 |
179,643 |
| 2025-07-01 |
20,700 |
+100 |
+0.49% |
20,650 |
20,900 |
20,600 |
219,028 |
| 2025-06-30 |
20,600 |
+400 |
+1.98% |
20,300 |
20,700 |
20,250 |
166,265 |
| 2025-06-27 |
20,200 |
-200 |
-0.98% |
20,350 |
20,400 |
20,100 |
184,134 |
| 2025-06-26 |
20,400 |
-100 |
-0.49% |
20,550 |
20,550 |
20,200 |
233,858 |
| 2025-06-25 |
20,500 |
+100 |
+0.49% |
20,450 |
20,600 |
20,350 |
156,988 |
| 2025-06-24 |
20,400 |
+350 |
+1.75% |
20,400 |
20,450 |
20,250 |
231,301 |
| 2025-06-23 |
20,050 |
-300 |
-1.47% |
20,100 |
20,150 |
20,000 |
108,457 |
| 2025-06-20 |
20,350 |
+100 |
+0.49% |
20,450 |
20,450 |
20,150 |
191,218 |
| 2025-06-19 |
20,250 |
+200 |
+1.00% |
20,100 |
20,300 |
20,050 |
118,354 |