2025-05-09 15:30 Base
▲19,290
- Change
- ▲ 10
- Chg(%)
- +0.05%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 19,270 |
19,310 |
19,230 |
46,912 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-05-09 |
19,290 |
+10 |
+0.05% |
19,270 |
19,310 |
19,230 |
46,912 |
| 2025-05-08 |
19,280 |
-30 |
-0.16% |
19,280 |
19,350 |
19,250 |
104,304 |
| 2025-05-07 |
19,310 |
0 |
0.00% |
19,340 |
19,440 |
19,280 |
95,427 |
| 2025-05-02 |
19,310 |
-20 |
-0.10% |
19,270 |
19,360 |
19,240 |
68,618 |
| 2025-04-30 |
19,330 |
+70 |
+0.36% |
19,240 |
19,350 |
19,210 |
66,042 |
| 2025-04-29 |
19,260 |
+80 |
+0.42% |
19,180 |
19,380 |
19,180 |
82,931 |
| 2025-04-28 |
19,180 |
-80 |
-0.42% |
19,210 |
19,320 |
19,170 |
58,004 |
| 2025-04-25 |
19,260 |
+80 |
+0.42% |
19,240 |
19,300 |
19,210 |
38,450 |
| 2025-04-24 |
19,180 |
-40 |
-0.21% |
19,230 |
19,300 |
19,180 |
54,703 |
| 2025-04-23 |
19,220 |
+10 |
+0.05% |
19,320 |
19,320 |
19,200 |
66,328 |