2022-05-26 09:15 Base
35,900
- Change
- 0
- Chg(%)
- 0.00%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 35,750 |
36,000 |
35,750 |
10,773 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-05-26 |
35,900 |
0 |
0.00% |
35,750 |
36,000 |
35,750 |
10,584 |
| 2022-05-25 |
35,900 |
+950 |
+2.72% |
35,250 |
36,200 |
34,700 |
366,302 |
| 2022-05-24 |
34,950 |
-400 |
-1.13% |
35,350 |
35,400 |
34,850 |
273,840 |
| 2022-05-23 |
35,350 |
-200 |
-0.56% |
35,550 |
35,600 |
34,900 |
246,477 |
| 2022-05-20 |
35,550 |
-550 |
-1.52% |
36,100 |
36,200 |
35,400 |
266,249 |
| 2022-05-19 |
36,100 |
-700 |
-1.90% |
35,900 |
36,400 |
35,600 |
238,902 |
| 2022-05-18 |
36,800 |
-150 |
-0.41% |
37,000 |
37,000 |
36,200 |
266,185 |
| 2022-05-17 |
36,950 |
+1,100 |
+3.07% |
36,200 |
36,950 |
36,000 |
336,620 |
| 2022-05-16 |
35,850 |
+350 |
+0.99% |
35,900 |
36,100 |
34,950 |
269,050 |
| 2022-05-13 |
35,500 |
+800 |
+2.31% |
34,700 |
35,500 |
34,700 |
210,351 |