2024-07-26 15:30 기준
▲9,050
- 전일대비
- ▲ 70
- 등락률
- +0.78%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 8,980 |
9,090 |
8,980 |
7,946 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024-07-26 |
9,050 |
▲ 70 |
+0.78% |
8,980 |
9,090 |
8,980 |
7,946 |
| 2024-07-25 |
8,980 |
▼ 40 |
-0.44% |
9,020 |
9,060 |
8,980 |
11,053 |
| 2024-07-24 |
9,020 |
▼ 10 |
-0.11% |
9,100 |
9,100 |
9,000 |
5,136 |
| 2024-07-23 |
9,030 |
0 |
0.00% |
9,090 |
9,100 |
9,030 |
4,180 |
| 2024-07-22 |
9,030 |
▼ 70 |
-0.77% |
9,100 |
9,130 |
9,010 |
15,072 |
| 2024-07-19 |
9,100 |
▼ 10 |
-0.11% |
9,150 |
9,150 |
9,080 |
9,056 |
| 2024-07-18 |
9,110 |
▼ 20 |
-0.22% |
9,160 |
9,160 |
9,070 |
6,729 |
| 2024-07-17 |
9,130 |
0 |
0.00% |
9,110 |
9,190 |
9,100 |
5,924 |
| 2024-07-16 |
9,130 |
0 |
0.00% |
9,200 |
9,200 |
9,110 |
6,653 |
| 2024-07-15 |
9,130 |
▼ 30 |
-0.33% |
9,160 |
9,160 |
9,090 |
13,045 |