2024-06-19 09:59 기준
9,230
전일대비
90
등락률
+0.98%
시가(원)고가(원)저가(원)거래량(주)
9,220 9,280 9,160 6,739

확인
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량(주)
2024-06-19 9,230 ▲ 90 +0.98% 9,220 9,280 9,160 6,739
2024-06-18 9,140 ▼ 110 -1.19% 9,270 9,340 9,140 10,825
2024-06-17 9,250 ▼ 70 -0.75% 9,480 9,480 9,200 34,562
2024-06-14 9,320 ▲ 140 +1.53% 9,200 9,330 9,100 33,319
2024-06-13 9,180 ▼ 40 -0.43% 9,290 9,300 9,180 10,112
2024-06-12 9,220 ▼ 70 -0.75% 9,300 9,380 9,170 28,907
2024-06-11 9,290 0 0.00% 9,220 9,490 9,200 75,497
2024-06-10 9,290 ▲ 150 +1.64% 9,140 9,350 9,100 39,451
2024-06-07 9,140 ▲ 50 +0.55% 9,090 9,140 9,090 11,016
2024-06-05 9,090 ▲ 50 +0.55% 9,050 9,100 9,040 8,128