2025-05-16 15:30 기준
▲8,610
- 전일대비
- ▲ 60
- 등락률
- +0.70%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 8,570 |
8,620 |
8,550 |
19,284 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-05-16 |
8,610 |
▲ 60 |
+0.70% |
8,570 |
8,620 |
8,550 |
19,284 |
| 2025-05-15 |
8,550 |
▲ 10 |
+0.12% |
8,540 |
8,580 |
8,500 |
12,142 |
| 2025-05-14 |
8,540 |
▲ 60 |
+0.71% |
8,480 |
8,550 |
8,480 |
7,057 |
| 2025-05-13 |
8,480 |
▼ 30 |
-0.35% |
8,540 |
8,540 |
8,470 |
17,959 |
| 2025-05-12 |
8,510 |
▼ 10 |
-0.12% |
8,540 |
8,540 |
8,500 |
10,763 |
| 2025-05-09 |
8,520 |
▼ 10 |
-0.12% |
8,550 |
8,550 |
8,500 |
7,145 |
| 2025-05-08 |
8,530 |
▲ 20 |
+0.24% |
8,530 |
8,530 |
8,510 |
5,448 |
| 2025-05-07 |
8,510 |
0 |
0.00% |
8,510 |
8,510 |
8,450 |
10,930 |
| 2025-05-02 |
8,510 |
▼ 20 |
-0.23% |
8,530 |
8,550 |
8,500 |
5,433 |
| 2025-04-30 |
8,530 |
▲ 50 |
+0.59% |
8,500 |
8,530 |
8,460 |
10,383 |