2024-11-22 15:30 기준
▼9,580
- 전일대비
- ▼ 70
- 등락률
- -0.73%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,680 |
9,680 |
9,490 |
19,001 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024-11-22 |
9,580 |
▼ 70 |
-0.73% |
9,680 |
9,680 |
9,490 |
19,001 |
| 2024-11-21 |
9,650 |
▼ 30 |
-0.31% |
9,670 |
9,700 |
9,570 |
10,166 |
| 2024-11-20 |
9,680 |
▲ 160 |
+1.68% |
9,610 |
9,690 |
9,480 |
60,913 |
| 2024-11-19 |
9,520 |
▼ 10 |
-0.10% |
9,600 |
9,620 |
9,480 |
19,932 |
| 2024-11-18 |
9,530 |
▲ 60 |
+0.63% |
9,470 |
9,580 |
9,390 |
33,812 |
| 2024-11-15 |
9,470 |
▲ 70 |
+0.74% |
9,400 |
9,600 |
9,200 |
21,651 |
| 2024-11-14 |
9,400 |
▲ 160 |
+1.73% |
9,240 |
9,400 |
9,100 |
56,864 |
| 2024-11-13 |
9,240 |
▼ 60 |
-0.65% |
9,300 |
9,380 |
9,200 |
20,733 |
| 2024-11-12 |
9,300 |
▼ 170 |
-1.80% |
9,470 |
9,540 |
9,300 |
42,494 |
| 2024-11-11 |
9,470 |
▼ 140 |
-1.46% |
9,610 |
9,660 |
9,440 |
44,064 |