2024-05-03 15:30 기준
▼9,070
- 전일대비
- ▼ 50
- 등락률
- -0.55%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,170 |
9,170 |
9,000 |
10,420 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024-05-03 |
9,070 |
▼ 50 |
-0.55% |
9,170 |
9,170 |
9,000 |
10,420 |
| 2024-05-02 |
9,120 |
▲ 20 |
+0.22% |
9,130 |
9,200 |
9,080 |
11,815 |
| 2024-04-30 |
9,100 |
▼ 40 |
-0.44% |
9,040 |
9,140 |
9,040 |
14,765 |
| 2024-04-29 |
9,140 |
▲ 140 |
+1.56% |
9,010 |
9,140 |
9,000 |
11,730 |
| 2024-04-26 |
9,000 |
▲ 10 |
+0.11% |
8,930 |
9,000 |
8,930 |
4,987 |
| 2024-04-25 |
8,990 |
▲ 20 |
+0.22% |
8,990 |
8,990 |
8,960 |
1,817 |
| 2024-04-24 |
8,970 |
▲ 50 |
+0.56% |
8,990 |
9,000 |
8,940 |
5,439 |
| 2024-04-23 |
8,920 |
▼ 80 |
-0.89% |
9,000 |
9,000 |
8,900 |
16,074 |
| 2024-04-22 |
9,000 |
▲ 80 |
+0.90% |
8,970 |
9,010 |
8,940 |
6,527 |
| 2024-04-19 |
8,920 |
▼ 20 |
-0.22% |
9,000 |
9,000 |
8,900 |
5,533 |