2025-07-02 15:30 Base
▲11,660
- Change
- ▲ 530
- Chg(%)
- +4.76%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 11,880 |
12,850 |
11,320 |
857,903 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-07-02 |
11,660 |
+530 |
+4.76% |
11,880 |
12,850 |
11,320 |
857,903 |
| 2025-07-01 |
11,130 |
+690 |
+6.61% |
10,640 |
11,380 |
10,450 |
373,745 |
| 2025-06-30 |
10,440 |
+140 |
+1.36% |
10,310 |
10,750 |
10,280 |
94,779 |
| 2025-06-27 |
10,300 |
-170 |
-1.62% |
10,470 |
10,480 |
10,250 |
99,200 |
| 2025-06-26 |
10,470 |
-170 |
-1.60% |
10,640 |
10,640 |
10,170 |
76,134 |
| 2025-06-25 |
10,640 |
-10 |
-0.09% |
10,670 |
10,760 |
10,500 |
59,789 |
| 2025-06-24 |
10,650 |
+300 |
+2.90% |
10,420 |
10,740 |
10,420 |
75,699 |
| 2025-06-23 |
10,350 |
-270 |
-2.54% |
10,540 |
10,540 |
10,250 |
80,901 |
| 2025-06-20 |
10,620 |
+50 |
+0.47% |
10,540 |
10,880 |
10,410 |
65,858 |
| 2025-06-19 |
10,570 |
-50 |
-0.47% |
10,620 |
10,710 |
10,490 |
51,239 |