2025-03-21 15:30 Base
▲8,660
- Change
- ▲ 20
- Chg(%)
- +0.23%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 8,640 |
8,670 |
8,600 |
7,517 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-03-21 |
8,660 |
+20 |
+0.23% |
8,640 |
8,670 |
8,600 |
7,517 |
| 2025-03-20 |
8,640 |
+30 |
+0.35% |
8,650 |
8,710 |
8,610 |
12,656 |
| 2025-03-19 |
8,610 |
+20 |
+0.23% |
8,590 |
8,640 |
8,550 |
10,041 |
| 2025-03-18 |
8,590 |
+10 |
+0.12% |
8,600 |
8,620 |
8,570 |
8,180 |
| 2025-03-17 |
8,580 |
+50 |
+0.59% |
8,590 |
8,620 |
8,540 |
23,332 |
| 2025-03-14 |
8,530 |
+10 |
+0.12% |
8,520 |
8,570 |
8,500 |
5,595 |
| 2025-03-13 |
8,520 |
-30 |
-0.35% |
8,650 |
8,650 |
8,490 |
24,662 |
| 2025-03-12 |
8,550 |
-50 |
-0.58% |
8,600 |
8,660 |
8,510 |
25,347 |
| 2025-03-11 |
8,600 |
-80 |
-0.92% |
8,650 |
8,700 |
8,580 |
15,544 |
| 2025-03-10 |
8,680 |
-50 |
-0.57% |
8,720 |
8,730 |
8,660 |
21,616 |