2024-06-18 15:30 Base
9,140
Change
110
Chg(%)
-1.19%
Open(₩)High(₩)Low(₩)Volume
9,270 9,340 9,140 10,792

OK
Date Close(₩) Change Chg(%) Open High Low Volume
2024-06-18 9,140 -110 -1.19% 9,270 9,340 9,140 10,825
2024-06-17 9,250 -70 -0.75% 9,480 9,480 9,200 34,562
2024-06-14 9,320 +140 +1.53% 9,200 9,330 9,100 33,319
2024-06-13 9,180 -40 -0.43% 9,290 9,300 9,180 10,112
2024-06-12 9,220 -70 -0.75% 9,300 9,380 9,170 28,907
2024-06-11 9,290 0 0.00% 9,220 9,490 9,200 75,497
2024-06-10 9,290 +150 +1.64% 9,140 9,350 9,100 39,451
2024-06-07 9,140 +50 +0.55% 9,090 9,140 9,090 11,016
2024-06-05 9,090 +50 +0.55% 9,050 9,100 9,040 8,128
2024-06-04 9,040 -30 -0.33% 9,090 9,100 9,040 3,798