2024-11-22 15:30 Base
▼9,580
- Change
- ▼ 70
- Chg(%)
- -0.73%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 9,680 |
9,680 |
9,490 |
19,001 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-11-22 |
9,580 |
-70 |
-0.73% |
9,680 |
9,680 |
9,490 |
19,001 |
| 2024-11-21 |
9,650 |
-30 |
-0.31% |
9,670 |
9,700 |
9,570 |
10,166 |
| 2024-11-20 |
9,680 |
+160 |
+1.68% |
9,610 |
9,690 |
9,480 |
60,913 |
| 2024-11-19 |
9,520 |
-10 |
-0.10% |
9,600 |
9,620 |
9,480 |
19,932 |
| 2024-11-18 |
9,530 |
+60 |
+0.63% |
9,470 |
9,580 |
9,390 |
33,812 |
| 2024-11-15 |
9,470 |
+70 |
+0.74% |
9,400 |
9,600 |
9,200 |
21,651 |
| 2024-11-14 |
9,400 |
+160 |
+1.73% |
9,240 |
9,400 |
9,100 |
56,864 |
| 2024-11-13 |
9,240 |
-60 |
-0.65% |
9,300 |
9,380 |
9,200 |
20,733 |
| 2024-11-12 |
9,300 |
-170 |
-1.80% |
9,470 |
9,540 |
9,300 |
42,494 |
| 2024-11-11 |
9,470 |
-140 |
-1.46% |
9,610 |
9,660 |
9,440 |
44,064 |