2021-10-20 15:55 Base
▲15,000
- Change
- ▲ 50
- Chg(%)
- +0.33%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 15,000 |
15,050 |
14,800 |
23,971 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-10-20 |
15,000 |
+50 |
+0.33% |
15,000 |
15,050 |
14,800 |
23,971 |
| 2021-10-19 |
14,950 |
-200 |
-1.32% |
15,150 |
15,250 |
14,750 |
19,584 |
| 2021-10-18 |
15,150 |
+100 |
+0.66% |
15,050 |
15,300 |
15,000 |
31,108 |
| 2021-10-15 |
15,050 |
+400 |
+2.73% |
14,900 |
15,100 |
14,750 |
41,939 |
| 2021-10-14 |
14,650 |
+650 |
+4.64% |
14,250 |
14,650 |
14,000 |
594,019 |
| 2021-10-13 |
14,000 |
0 |
0.00% |
14,000 |
14,150 |
13,950 |
8,158 |
| 2021-10-12 |
14,000 |
-150 |
-1.06% |
14,150 |
14,150 |
13,900 |
11,048 |
| 2021-10-08 |
14,150 |
-50 |
-0.35% |
14,300 |
14,300 |
14,000 |
12,260 |
| 2021-10-07 |
14,200 |
+100 |
+0.71% |
14,000 |
14,250 |
14,000 |
19,060 |
| 2021-10-06 |
14,100 |
-100 |
-0.70% |
14,300 |
14,400 |
13,800 |
22,220 |