2025-07-18 15:30 Base
11,060
Change
180
Chg(%)
-1.60%
Open(₩)High(₩)Low(₩)Volume
11,240 11,250 10,920 94,252

OK
Date Close(₩) Change Chg(%) Open High Low Volume
2025-07-18 11,060 -180 -1.60% 11,240 11,250 10,920 94,252
2025-07-17 11,240 -360 -3.10% 11,500 11,510 11,000 109,557
2025-07-16 11,600 -190 -1.61% 11,860 11,860 11,490 98,632
2025-07-15 11,790 +10 +0.08% 11,780 11,870 11,500 142,047
2025-07-14 11,780 +450 +3.97% 11,370 11,950 11,220 224,099
2025-07-11 11,330 -110 -0.96% 11,500 11,540 11,230 104,119
2025-07-10 11,440 +90 +0.79% 11,410 11,490 11,230 112,795
2025-07-09 11,350 +440 +4.03% 11,040 11,370 10,960 97,646
2025-07-08 10,910 -10 -0.09% 10,910 11,170 10,800 119,159
2025-07-07 10,920 +190 +1.77% 10,550 11,010 10,520 86,332