2025-07-18 15:30 Base
▼11,060
- Change
- ▼ 180
- Chg(%)
- -1.60%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 11,240 |
11,250 |
10,920 |
94,252 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-07-18 |
11,060 |
-180 |
-1.60% |
11,240 |
11,250 |
10,920 |
94,252 |
| 2025-07-17 |
11,240 |
-360 |
-3.10% |
11,500 |
11,510 |
11,000 |
109,557 |
| 2025-07-16 |
11,600 |
-190 |
-1.61% |
11,860 |
11,860 |
11,490 |
98,632 |
| 2025-07-15 |
11,790 |
+10 |
+0.08% |
11,780 |
11,870 |
11,500 |
142,047 |
| 2025-07-14 |
11,780 |
+450 |
+3.97% |
11,370 |
11,950 |
11,220 |
224,099 |
| 2025-07-11 |
11,330 |
-110 |
-0.96% |
11,500 |
11,540 |
11,230 |
104,119 |
| 2025-07-10 |
11,440 |
+90 |
+0.79% |
11,410 |
11,490 |
11,230 |
112,795 |
| 2025-07-09 |
11,350 |
+440 |
+4.03% |
11,040 |
11,370 |
10,960 |
97,646 |
| 2025-07-08 |
10,910 |
-10 |
-0.09% |
10,910 |
11,170 |
10,800 |
119,159 |
| 2025-07-07 |
10,920 |
+190 |
+1.77% |
10,550 |
11,010 |
10,520 |
86,332 |