2021-10-20 15:55 Base
15,000
Change
50
Chg(%)
+0.33%
Open(₩)High(₩)Low(₩)Volume
15,000 15,050 14,800 23,971

OK
Date Close(₩) Change Chg(%) Open High Low Volume
2021-10-20 15,000 +50 +0.33% 15,000 15,050 14,800 23,971
2021-10-19 14,950 -200 -1.32% 15,150 15,250 14,750 19,584
2021-10-18 15,150 +100 +0.66% 15,050 15,300 15,000 31,108
2021-10-15 15,050 +400 +2.73% 14,900 15,100 14,750 41,939
2021-10-14 14,650 +650 +4.64% 14,250 14,650 14,000 594,019
2021-10-13 14,000 0 0.00% 14,000 14,150 13,950 8,158
2021-10-12 14,000 -150 -1.06% 14,150 14,150 13,900 11,048
2021-10-08 14,150 -50 -0.35% 14,300 14,300 14,000 12,260
2021-10-07 14,200 +100 +0.71% 14,000 14,250 14,000 19,060
2021-10-06 14,100 -100 -0.70% 14,300 14,400 13,800 22,220