2024-05-09 09:00 Base
▲9,080
- Change
- ▲ 40
- Chg(%)
- +0.44%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 9,080 |
9,080 |
9,080 |
37 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-05-09 |
9,080 |
+40 |
+0.44% |
9,080 |
9,080 |
9,080 |
37 |
| 2024-05-08 |
9,040 |
0 |
0.00% |
9,070 |
9,110 |
9,000 |
6,875 |
| 2024-05-07 |
9,040 |
-30 |
-0.33% |
9,000 |
9,110 |
8,980 |
17,303 |
| 2024-05-03 |
9,070 |
-50 |
-0.55% |
9,170 |
9,170 |
9,000 |
10,420 |
| 2024-05-02 |
9,120 |
+20 |
+0.22% |
9,130 |
9,200 |
9,080 |
11,815 |
| 2024-04-30 |
9,100 |
-40 |
-0.44% |
9,040 |
9,140 |
9,040 |
14,765 |
| 2024-04-29 |
9,140 |
+140 |
+1.56% |
9,010 |
9,140 |
9,000 |
11,730 |
| 2024-04-26 |
9,000 |
+10 |
+0.11% |
8,930 |
9,000 |
8,930 |
4,987 |
| 2024-04-25 |
8,990 |
+20 |
+0.22% |
8,990 |
8,990 |
8,960 |
1,817 |
| 2024-04-24 |
8,970 |
+50 |
+0.56% |
8,990 |
9,000 |
8,940 |
5,439 |