2024-11-22 15:30 기준
▼20,950
- 전일대비
- ▼ 100
- 등락률
- -0.48%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,150 |
21,200 |
20,900 |
151,053 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2024-11-21 |
21,050 |
▲ 200 |
+0.96% |
118,200 |
9.22% |
6,464,081 |
| 2024-11-20 |
20,850 |
0 |
0.00% |
6,573 |
9.05% |
6,345,881 |
| 2024-11-19 |
20,850 |
▲ 100 |
+0.48% |
87,498 |
9.04% |
6,339,308 |
| 2024-11-18 |
20,750 |
▲ 100 |
+0.48% |
21,096 |
8.91% |
6,251,810 |
| 2024-11-15 |
20,650 |
▲ 650 |
+3.25% |
175,353 |
8.88% |
6,230,714 |
| 2024-11-14 |
20,000 |
▼ 50 |
-0.25% |
-3,291 |
8.63% |
6,055,361 |
| 2024-11-13 |
20,050 |
▲ 150 |
+0.75% |
-98,669 |
8.64% |
6,058,652 |
| 2024-11-12 |
19,900 |
▼ 150 |
-0.75% |
-145,572 |
8.78% |
6,157,321 |
| 2024-11-11 |
20,050 |
▼ 150 |
-0.74% |
-16,416 |
8.99% |
6,302,893 |
| 2024-11-08 |
20,200 |
▼ 150 |
-0.74% |
-52,296 |
9.01% |
6,319,309 |