2025-07-03 15:19 기준
▲21,050
- 전일대비
- ▲ 150
- 등락률
- +0.72%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,200 |
21,250 |
20,950 |
183,305 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2025-07-02 |
20,900 |
▲ 200 |
+0.97% |
44,486 |
9.53% |
6,683,644 |
| 2025-07-01 |
20,700 |
▲ 100 |
+0.49% |
135,917 |
9.47% |
6,639,158 |
| 2025-06-30 |
20,600 |
▲ 400 |
+1.98% |
29,319 |
9.27% |
6,503,241 |
| 2025-06-27 |
20,200 |
▼ 200 |
-0.98% |
-56,561 |
9.23% |
6,473,922 |
| 2025-06-26 |
20,400 |
▼ 100 |
-0.49% |
-46,377 |
9.31% |
6,530,483 |
| 2025-06-25 |
20,500 |
▲ 100 |
+0.49% |
-14,960 |
9.38% |
6,576,860 |
| 2025-06-24 |
20,400 |
▲ 350 |
+1.75% |
58,753 |
9.40% |
6,591,820 |
| 2025-06-23 |
20,050 |
▼ 300 |
-1.47% |
-25,277 |
9.32% |
6,533,067 |
| 2025-06-20 |
20,350 |
▲ 100 |
+0.49% |
55,808 |
9.35% |
6,558,344 |
| 2025-06-19 |
20,250 |
▲ 200 |
+1.00% |
233 |
9.27% |
6,502,536 |