2024-04-29 15:30 기준
▲21,050
- 전일대비
- ▲ 150
- 등락률
- +0.72%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,000 |
21,100 |
20,850 |
135,416 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2024-04-26 |
20,900 |
▼ 100 |
-0.48% |
-26,282 |
11.24% |
7,884,978 |
| 2024-04-25 |
21,000 |
0 |
0.00% |
19,281 |
11.28% |
7,911,260 |
| 2024-04-24 |
21,000 |
▼ 100 |
-0.47% |
-20,912 |
11.25% |
7,891,979 |
| 2024-04-23 |
21,100 |
▲ 50 |
+0.24% |
-16,861 |
11.28% |
7,912,891 |
| 2024-04-22 |
21,050 |
▲ 400 |
+1.94% |
20,437 |
11.31% |
7,929,752 |
| 2024-04-19 |
20,650 |
▼ 350 |
-1.67% |
11,652 |
11.28% |
7,909,315 |
| 2024-04-18 |
21,000 |
▲ 200 |
+0.96% |
-7,485 |
11.26% |
7,897,663 |
| 2024-04-17 |
20,800 |
▼ 100 |
-0.48% |
-15,360 |
11.27% |
7,905,148 |
| 2024-04-16 |
20,900 |
▼ 400 |
-1.88% |
-6,363 |
11.29% |
7,920,508 |
| 2024-04-15 |
21,300 |
▲ 200 |
+0.95% |
67,973 |
11.30% |
7,926,871 |