2024-06-19 10:46 기준
21,350
전일대비
500
등락률
+2.40%
시가(원)고가(원)저가(원)거래량(주)
21,150 21,600 21,050 326,800
날짜 종가(원) 전일대비 등락률 외국인순매수 지분율 보유주식수
2024-06-18 20,850 ▼ 750 -3.47% -14,438 9.97% 6,993,766
2024-06-17 21,600 ▼ 100 -0.46% -107,694 9.99% 7,008,204
2024-06-14 21,700 ▲ 700 +3.33% 73,161 10.15% 7,115,898
2024-06-13 21,000 ▲ 250 +1.20% 17,495 10.04% 7,042,737
2024-06-12 20,750 ▲ 100 +0.48% 17,903 10.02% 7,025,242
2024-06-11 20,650 ▲ 50 +0.24% -32,071 9.99% 7,007,339
2024-06-10 20,600 ▲ 500 +2.49% 144,179 10.04% 7,039,410
2024-06-07 20,100 ▲ 110 +0.55% 24,166 9.83% 6,895,231
2024-06-05 19,990 ▼ 110 -0.55% 15,651 9.80% 6,871,065
2024-06-04 20,100 0 0.00% 27,943 9.77% 6,855,414