2024-07-26 15:30 기준
▲20,250
- 전일대비
- ▲ 150
- 등락률
- +0.75%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,200 |
20,300 |
20,100 |
82,892 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2024-07-25 |
20,100 |
▼ 250 |
-1.23% |
-11,128 |
9.89% |
6,934,792 |
| 2024-07-24 |
20,350 |
0 |
0.00% |
23,989 |
9.90% |
6,945,920 |
| 2024-07-23 |
20,350 |
▲ 150 |
+0.74% |
79,488 |
9.87% |
6,921,931 |
| 2024-07-22 |
20,200 |
▼ 250 |
-1.22% |
-82,385 |
9.76% |
6,842,443 |
| 2024-07-19 |
20,450 |
▼ 100 |
-0.49% |
-19,099 |
9.87% |
6,924,828 |
| 2024-07-18 |
20,550 |
▼ 50 |
-0.24% |
7,366 |
9.90% |
6,943,927 |
| 2024-07-17 |
20,600 |
▲ 100 |
+0.49% |
24,770 |
9.89% |
6,936,561 |
| 2024-07-16 |
20,500 |
▲ 100 |
+0.49% |
13,984 |
9.86% |
6,911,791 |
| 2024-07-15 |
20,400 |
▼ 50 |
-0.24% |
25,064 |
9.84% |
6,897,807 |
| 2024-07-12 |
20,450 |
▼ 350 |
-1.68% |
-11,315 |
9.80% |
6,872,743 |