2025-01-24 15:30 기준
▼18,910
- 전일대비
- ▼ 40
- 등락률
- -0.21%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 18,970 |
19,050 |
18,900 |
109,377 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2025-01-23 |
18,950 |
▼ 140 |
-0.73% |
-26,661 |
8.33% |
5,841,877 |
| 2025-01-22 |
19,090 |
▼ 10 |
-0.05% |
-15,849 |
8.37% |
5,868,538 |
| 2025-01-21 |
19,100 |
▲ 30 |
+0.16% |
-5,987 |
8.39% |
5,884,387 |
| 2025-01-20 |
19,070 |
▲ 70 |
+0.37% |
-864 |
8.40% |
5,890,374 |
| 2025-01-17 |
19,000 |
▲ 130 |
+0.69% |
801 |
8.40% |
5,891,238 |
| 2025-01-16 |
18,870 |
▼ 90 |
-0.47% |
-61,981 |
8.40% |
5,890,437 |
| 2025-01-15 |
18,960 |
▼ 110 |
-0.58% |
-34,710 |
8.49% |
5,952,418 |
| 2025-01-14 |
19,070 |
▼ 80 |
-0.42% |
-64,461 |
8.54% |
5,987,128 |
| 2025-01-13 |
19,150 |
▼ 560 |
-2.84% |
-144,740 |
8.63% |
6,051,589 |
| 2025-01-10 |
19,710 |
▲ 110 |
+0.56% |
524 |
8.84% |
6,196,329 |