2024-07-26 15:30 Base
▲20,250
- Change
- ▲ 150
- Chg(%)
- +0.75%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 20,200 |
20,300 |
20,100 |
82,892 |
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2024-07-25 |
20,100 |
-250 |
-1.23% |
-11,128 |
9.89% |
6,934,792 |
| 2024-07-24 |
20,350 |
0 |
0.00% |
23,989 |
9.90% |
6,945,920 |
| 2024-07-23 |
20,350 |
+150 |
+0.74% |
79,488 |
9.87% |
6,921,931 |
| 2024-07-22 |
20,200 |
-250 |
-1.22% |
-82,385 |
9.76% |
6,842,443 |
| 2024-07-19 |
20,450 |
-100 |
-0.49% |
-19,099 |
9.87% |
6,924,828 |
| 2024-07-18 |
20,550 |
-50 |
-0.24% |
7,366 |
9.90% |
6,943,927 |
| 2024-07-17 |
20,600 |
+100 |
+0.49% |
24,770 |
9.89% |
6,936,561 |
| 2024-07-16 |
20,500 |
+100 |
+0.49% |
13,984 |
9.86% |
6,911,791 |
| 2024-07-15 |
20,400 |
-50 |
-0.24% |
25,064 |
9.84% |
6,897,807 |
| 2024-07-12 |
20,450 |
-350 |
-1.68% |
-11,315 |
9.80% |
6,872,743 |