2022-05-25 15:51 Base
35,900
Change
950
Chg(%)
+2.72%
Open(₩)High(₩)Low(₩)Volume
35,250 36,200 34,700 364,860
Date Close(₩) Change Chg(%) Frgn Purchase Foreign Portion Frgn Holding
2022-05-24 34,950 -400 -1.13% 46,146 9.65% 6,765,003
2022-05-23 35,350 -200 -0.56% 6,616 9.58% 6,718,857
2022-05-20 35,550 -550 -1.52% -44,163 9.57% 6,712,241
2022-05-19 36,100 -700 -1.90% 16,649 9.63% 6,756,404
2022-05-18 36,800 -150 -0.41% 19,259 9.61% 6,739,755
2022-05-17 36,950 +1,100 +3.07% 178,721 9.58% 6,720,496
2022-05-16 35,850 +350 +0.99% 22,988 9.33% 6,541,775
2022-05-13 35,500 +800 +2.31% 53,453 9.29% 6,518,787
2022-05-12 34,700 -550 -1.56% 10,268 9.22% 6,465,334
2022-05-11 35,250 -1,300 -3.56% -41,999 9.20% 6,455,066