2025-07-11 15:30 Base
▲21,650
- Change
- ▲ 150
- Chg(%)
- +0.70%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 21,550 |
21,850 |
21,550 |
152,165 |
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2025-07-10 |
21,500 |
-150 |
-0.69% |
9,314 |
9.76% |
6,845,831 |
| 2025-07-09 |
21,650 |
+150 |
+0.70% |
-5,044 |
9.75% |
6,836,517 |
| 2025-07-08 |
21,500 |
-250 |
-1.15% |
-122,320 |
9.76% |
6,841,561 |
| 2025-07-07 |
21,750 |
+900 |
+4.32% |
269,554 |
9.93% |
6,963,881 |
| 2025-07-04 |
20,850 |
-250 |
-1.18% |
18,304 |
9.55% |
6,694,327 |
| 2025-07-03 |
21,100 |
+200 |
+0.96% |
-7,621 |
9.52% |
6,676,023 |
| 2025-07-02 |
20,900 |
+200 |
+0.97% |
44,486 |
9.53% |
6,683,644 |
| 2025-07-01 |
20,700 |
+100 |
+0.49% |
135,917 |
9.47% |
6,639,158 |
| 2025-06-30 |
20,600 |
+400 |
+1.98% |
29,319 |
9.27% |
6,503,241 |
| 2025-06-27 |
20,200 |
-200 |
-0.98% |
-56,561 |
9.23% |
6,473,922 |