2022-05-25 15:51 Base
▲35,900
- Change
- ▲ 950
- Chg(%)
- +2.72%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 35,250 |
36,200 |
34,700 |
364,860 |
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2022-05-24 |
34,950 |
-400 |
-1.13% |
46,146 |
9.65% |
6,765,003 |
| 2022-05-23 |
35,350 |
-200 |
-0.56% |
6,616 |
9.58% |
6,718,857 |
| 2022-05-20 |
35,550 |
-550 |
-1.52% |
-44,163 |
9.57% |
6,712,241 |
| 2022-05-19 |
36,100 |
-700 |
-1.90% |
16,649 |
9.63% |
6,756,404 |
| 2022-05-18 |
36,800 |
-150 |
-0.41% |
19,259 |
9.61% |
6,739,755 |
| 2022-05-17 |
36,950 |
+1,100 |
+3.07% |
178,721 |
9.58% |
6,720,496 |
| 2022-05-16 |
35,850 |
+350 |
+0.99% |
22,988 |
9.33% |
6,541,775 |
| 2022-05-13 |
35,500 |
+800 |
+2.31% |
53,453 |
9.29% |
6,518,787 |
| 2022-05-12 |
34,700 |
-550 |
-1.56% |
10,268 |
9.22% |
6,465,334 |
| 2022-05-11 |
35,250 |
-1,300 |
-3.56% |
-41,999 |
9.20% |
6,455,066 |