2025-01-15 10:49 Base
▼19,060
- Change
- ▼ 10
- Chg(%)
- -0.05%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 19,160 |
19,160 |
19,030 |
51,344 |
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2025-01-14 |
19,070 |
-80 |
-0.42% |
-64,461 |
8.54% |
5,987,128 |
| 2025-01-13 |
19,150 |
-560 |
-2.84% |
-144,740 |
8.63% |
6,051,589 |
| 2025-01-10 |
19,710 |
+110 |
+0.56% |
524 |
8.84% |
6,196,329 |
| 2025-01-09 |
19,600 |
-60 |
-0.31% |
-16,439 |
8.83% |
6,195,805 |
| 2025-01-08 |
19,660 |
-30 |
-0.15% |
-9,257 |
8.86% |
6,212,244 |
| 2025-01-07 |
19,690 |
+160 |
+0.82% |
15,714 |
8.87% |
6,221,501 |
| 2025-01-06 |
19,530 |
-70 |
-0.36% |
-13,315 |
8.85% |
6,205,787 |
| 2025-01-03 |
19,600 |
+140 |
+0.72% |
-35,209 |
8.87% |
6,219,102 |
| 2025-01-02 |
19,460 |
-60 |
-0.31% |
-8,992 |
8.92% |
6,254,311 |
| 2024-12-30 |
19,520 |
-180 |
-0.91% |
-101,402 |
8.93% |
6,263,303 |