2024-05-02 15:30 Base
21,050
- Change
- 0
- Chg(%)
- 0.00%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 20,950 |
21,100 |
20,900 |
75,735 |
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2024-04-30 |
21,050 |
0 |
0.00% |
-31,746 |
11.19% |
7,846,763 |
| 2024-04-29 |
21,050 |
+150 |
+0.72% |
-6,469 |
11.23% |
7,878,509 |
| 2024-04-26 |
20,900 |
-100 |
-0.48% |
-26,282 |
11.24% |
7,884,978 |
| 2024-04-25 |
21,000 |
0 |
0.00% |
19,281 |
11.28% |
7,911,260 |
| 2024-04-24 |
21,000 |
-100 |
-0.47% |
-20,912 |
11.25% |
7,891,979 |
| 2024-04-23 |
21,100 |
+50 |
+0.24% |
-16,861 |
11.28% |
7,912,891 |
| 2024-04-22 |
21,050 |
+400 |
+1.94% |
20,437 |
11.31% |
7,929,752 |
| 2024-04-19 |
20,650 |
-350 |
-1.67% |
11,652 |
11.28% |
7,909,315 |
| 2024-04-18 |
21,000 |
+200 |
+0.96% |
-7,485 |
11.26% |
7,897,663 |
| 2024-04-17 |
20,800 |
-100 |
-0.48% |
-15,360 |
11.27% |
7,905,148 |