2024-07-19 15:30 기준
9,100
전일대비
10
등락률
-0.11%
시가(원)고가(원)저가(원)거래량(주)
9,150 9,150 9,080 9,056
날짜 종가(원) 전일대비 등락률 외국인순매수 지분율 보유주식수
2024-07-18 9,110 ▼ 20 -0.22% 247 6.97% 1,617,625
2024-07-17 9,130 0 0.00% 717 6.97% 1,617,378
2024-07-16 9,130 0 0.00% 419 6.97% 1,616,661
2024-07-15 9,130 ▼ 30 -0.33% -319 6.96% 1,616,242
2024-07-12 9,160 ▲ 20 +0.22% 1,390 6.97% 1,616,561
2024-07-11 9,140 ▲ 60 +0.66% 131 6.96% 1,615,171
2024-07-10 9,080 0 0.00% -396 6.96% 1,615,040
2024-07-09 9,080 ▲ 20 +0.22% -351 6.96% 1,615,436
2024-07-08 9,060 0 0.00% 6 6.96% 1,615,787
2024-07-05 9,060 0 0.00% -780 6.96% 1,615,781