2022-01-26 15:51 기준
▲11,750
- 전일대비
- ▲ 200
- 등락률
- +1.73%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 11,550 |
11,800 |
11,550 |
8,636 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2022-01-25 |
11,550 |
▼ 350 |
-2.94% |
-3,142 |
6.93% |
1,607,517 |
| 2022-01-24 |
11,900 |
0 |
0.00% |
-2,368 |
6.94% |
1,610,659 |
| 2022-01-21 |
11,900 |
▲ 50 |
+0.42% |
-654 |
6.95% |
1,613,027 |
| 2022-01-20 |
11,850 |
▲ 200 |
+1.72% |
69 |
6.95% |
1,613,681 |
| 2022-01-19 |
11,650 |
▼ 250 |
-2.10% |
-10,108 |
6.95% |
1,613,612 |
| 2022-01-18 |
11,900 |
▼ 350 |
-2.86% |
-15,433 |
7.00% |
1,623,720 |
| 2022-01-17 |
12,250 |
▼ 100 |
-0.81% |
-4,973 |
7.06% |
1,639,153 |
| 2022-01-14 |
12,350 |
▼ 250 |
-1.98% |
-921 |
7.08% |
1,644,126 |
| 2022-01-13 |
12,600 |
▲ 150 |
+1.20% |
12,077 |
7.09% |
1,645,047 |
| 2022-01-12 |
12,450 |
▲ 150 |
+1.22% |
2,535 |
7.04% |
1,632,970 |