2024-10-22 14:09 기준
▼9,130
- 전일대비
- ▼ 30
- 등락률
- -0.33%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,200 |
9,200 |
9,070 |
5,423 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2024-10-21 |
9,160 |
▲ 20 |
+0.22% |
-554 |
7.02% |
1,628,152 |
| 2024-10-18 |
9,140 |
0 |
0.00% |
118 |
7.02% |
1,628,706 |
| 2024-10-17 |
9,140 |
▼ 70 |
-0.76% |
-48 |
7.02% |
1,628,588 |
| 2024-10-16 |
9,210 |
▼ 30 |
-0.32% |
-197 |
7.02% |
1,628,636 |
| 2024-10-15 |
9,240 |
▼ 40 |
-0.43% |
-20 |
7.02% |
1,628,833 |
| 2024-10-14 |
9,280 |
▲ 10 |
+0.11% |
-165 |
7.02% |
1,628,853 |
| 2024-10-11 |
9,270 |
▼ 10 |
-0.11% |
-1,081 |
7.02% |
1,629,018 |
| 2024-10-10 |
9,280 |
▲ 30 |
+0.32% |
-2,124 |
7.02% |
1,630,099 |
| 2024-10-08 |
9,250 |
▲ 40 |
+0.43% |
-1,855 |
7.03% |
1,632,223 |
| 2024-10-07 |
9,210 |
▲ 30 |
+0.33% |
270 |
7.04% |
1,634,078 |