2025-07-04 15:30 기준
▼10,730
- 전일대비
- ▼ 460
- 등락률
- -4.11%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 11,230 |
11,260 |
10,720 |
135,915 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2025-07-03 |
11,190 |
▼ 470 |
-4.03% |
5,342 |
7.09% |
1,644,618 |
| 2025-07-02 |
11,660 |
▲ 530 |
+4.76% |
-53,857 |
7.06% |
1,639,276 |
| 2025-07-01 |
11,130 |
▲ 690 |
+6.61% |
18,687 |
7.30% |
1,693,133 |
| 2025-06-30 |
10,440 |
▲ 140 |
+1.36% |
22,793 |
7.22% |
1,674,446 |
| 2025-06-27 |
10,300 |
▼ 170 |
-1.62% |
10,253 |
7.12% |
1,651,653 |
| 2025-06-26 |
10,470 |
▼ 170 |
-1.60% |
-31,179 |
7.07% |
1,641,400 |
| 2025-06-25 |
10,640 |
▼ 10 |
-0.09% |
-5,382 |
7.21% |
1,672,579 |
| 2025-06-24 |
10,650 |
▲ 300 |
+2.90% |
6,769 |
7.23% |
1,677,961 |
| 2025-06-23 |
10,350 |
▼ 270 |
-2.54% |
13,694 |
7.20% |
1,671,192 |
| 2025-06-20 |
10,620 |
▲ 50 |
+0.47% |
-2,223 |
7.14% |
1,657,498 |