2024-05-03 15:30 기준
▼9,070
- 전일대비
- ▼ 50
- 등락률
- -0.55%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,170 |
9,170 |
9,000 |
10,420 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2024-05-02 |
9,120 |
▲ 20 |
+0.22% |
2,675 |
6.94% |
1,609,411 |
| 2024-04-30 |
9,100 |
▼ 40 |
-0.44% |
-1,301 |
6.92% |
1,606,736 |
| 2024-04-29 |
9,140 |
▲ 140 |
+1.56% |
3,525 |
6.93% |
1,608,037 |
| 2024-04-26 |
9,000 |
▲ 10 |
+0.11% |
463 |
6.91% |
1,604,512 |
| 2024-04-25 |
8,990 |
▲ 20 |
+0.22% |
354 |
6.91% |
1,604,049 |
| 2024-04-24 |
8,970 |
▲ 50 |
+0.56% |
-1,321 |
6.91% |
1,603,695 |
| 2024-04-23 |
8,920 |
▼ 80 |
-0.89% |
-812 |
6.92% |
1,605,016 |
| 2024-04-22 |
9,000 |
▲ 80 |
+0.90% |
1,263 |
6.92% |
1,605,828 |
| 2024-04-19 |
8,920 |
▼ 20 |
-0.22% |
-404 |
6.91% |
1,604,565 |
| 2024-04-18 |
8,940 |
▲ 40 |
+0.45% |
819 |
6.92% |
1,604,969 |