2022-01-26 15:51 기준
11,750
전일대비
200
등락률
+1.73%
시가(원)고가(원)저가(원)거래량(주)
11,550 11,800 11,550 8,636
날짜 종가(원) 전일대비 등락률 외국인순매수 지분율 보유주식수
2022-01-25 11,550 ▼ 350 -2.94% -3,142 6.93% 1,607,517
2022-01-24 11,900 0 0.00% -2,368 6.94% 1,610,659
2022-01-21 11,900 ▲ 50 +0.42% -654 6.95% 1,613,027
2022-01-20 11,850 ▲ 200 +1.72% 69 6.95% 1,613,681
2022-01-19 11,650 ▼ 250 -2.10% -10,108 6.95% 1,613,612
2022-01-18 11,900 ▼ 350 -2.86% -15,433 7.00% 1,623,720
2022-01-17 12,250 ▼ 100 -0.81% -4,973 7.06% 1,639,153
2022-01-14 12,350 ▼ 250 -1.98% -921 7.08% 1,644,126
2022-01-13 12,600 ▲ 150 +1.20% 12,077 7.09% 1,645,047
2022-01-12 12,450 ▲ 150 +1.22% 2,535 7.04% 1,632,970