2024-11-22 15:30 기준
▼9,580
- 전일대비
- ▼ 70
- 등락률
- -0.73%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,680 |
9,680 |
9,490 |
19,001 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2024-11-21 |
9,650 |
▼ 30 |
-0.31% |
-2,265 |
7.13% |
1,654,595 |
| 2024-11-20 |
9,680 |
▲ 160 |
+1.68% |
21,549 |
7.14% |
1,656,860 |
| 2024-11-19 |
9,520 |
▼ 10 |
-0.10% |
-357 |
7.05% |
1,635,311 |
| 2024-11-18 |
9,530 |
▲ 60 |
+0.63% |
-1,744 |
7.05% |
1,635,668 |
| 2024-11-15 |
9,470 |
▲ 70 |
+0.74% |
-4,393 |
7.06% |
1,637,412 |
| 2024-11-14 |
9,400 |
▲ 160 |
+1.73% |
2,162 |
7.07% |
1,641,805 |
| 2024-11-13 |
9,240 |
▼ 60 |
-0.65% |
-4,651 |
7.07% |
1,639,643 |
| 2024-11-12 |
9,300 |
▼ 170 |
-1.80% |
-2,793 |
7.09% |
1,644,294 |
| 2024-11-11 |
9,470 |
▼ 140 |
-1.46% |
8,902 |
7.10% |
1,647,087 |
| 2024-11-08 |
9,610 |
▲ 30 |
+0.31% |
-1,482 |
7.06% |
1,638,185 |