2025-06-18 15:30 기준
▼10,620
- 전일대비
- ▼ 370
- 등락률
- -3.37%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,980 |
10,980 |
10,580 |
103,007 |
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
보유주식수 |
| 2025-06-17 |
10,990 |
▼ 20 |
-0.18% |
3,789 |
7.16% |
1,660,916 |
| 2025-06-16 |
11,010 |
▲ 110 |
+1.01% |
3,097 |
7.14% |
1,657,127 |
| 2025-06-13 |
10,900 |
▼ 320 |
-2.85% |
-6,041 |
7.13% |
1,654,030 |
| 2025-06-12 |
11,220 |
▼ 100 |
-0.88% |
-19,995 |
7.15% |
1,660,071 |
| 2025-06-11 |
11,320 |
▼ 10 |
-0.09% |
-1,902 |
7.24% |
1,680,066 |
| 2025-06-10 |
11,330 |
▼ 170 |
-1.48% |
-41,053 |
7.25% |
1,681,968 |
| 2025-06-09 |
11,500 |
▲ 1,050 |
+10.05% |
40,895 |
7.42% |
1,723,021 |
| 2025-06-05 |
10,450 |
▲ 90 |
+0.87% |
-3,219 |
7.25% |
1,682,126 |
| 2025-06-04 |
10,360 |
▲ 1,190 |
+12.98% |
27,451 |
7.26% |
1,685,345 |
| 2025-06-02 |
9,170 |
▼ 140 |
-1.50% |
-6,847 |
7.14% |
1,657,894 |