2025-06-18 15:30 기준
10,620
전일대비
370
등락률
-3.37%
시가(원)고가(원)저가(원)거래량(주)
10,980 10,980 10,580 103,007
날짜 종가(원) 전일대비 등락률 외국인순매수 지분율 보유주식수
2025-06-17 10,990 ▼ 20 -0.18% 3,789 7.16% 1,660,916
2025-06-16 11,010 ▲ 110 +1.01% 3,097 7.14% 1,657,127
2025-06-13 10,900 ▼ 320 -2.85% -6,041 7.13% 1,654,030
2025-06-12 11,220 ▼ 100 -0.88% -19,995 7.15% 1,660,071
2025-06-11 11,320 ▼ 10 -0.09% -1,902 7.24% 1,680,066
2025-06-10 11,330 ▼ 170 -1.48% -41,053 7.25% 1,681,968
2025-06-09 11,500 ▲ 1,050 +10.05% 40,895 7.42% 1,723,021
2025-06-05 10,450 ▲ 90 +0.87% -3,219 7.25% 1,682,126
2025-06-04 10,360 ▲ 1,190 +12.98% 27,451 7.26% 1,685,345
2025-06-02 9,170 ▼ 140 -1.50% -6,847 7.14% 1,657,894