2024-11-22 15:30 Base
▼9,580
- Change
- ▼ 70
- Chg(%)
- -0.73%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 9,680 |
9,680 |
9,490 |
19,001 |
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2024-11-21 |
9,650 |
-30 |
-0.31% |
-2,265 |
7.13% |
1,654,595 |
| 2024-11-20 |
9,680 |
+160 |
+1.68% |
21,549 |
7.14% |
1,656,860 |
| 2024-11-19 |
9,520 |
-10 |
-0.10% |
-357 |
7.05% |
1,635,311 |
| 2024-11-18 |
9,530 |
+60 |
+0.63% |
-1,744 |
7.05% |
1,635,668 |
| 2024-11-15 |
9,470 |
+70 |
+0.74% |
-4,393 |
7.06% |
1,637,412 |
| 2024-11-14 |
9,400 |
+160 |
+1.73% |
2,162 |
7.07% |
1,641,805 |
| 2024-11-13 |
9,240 |
-60 |
-0.65% |
-4,651 |
7.07% |
1,639,643 |
| 2024-11-12 |
9,300 |
-170 |
-1.80% |
-2,793 |
7.09% |
1,644,294 |
| 2024-11-11 |
9,470 |
-140 |
-1.46% |
8,902 |
7.10% |
1,647,087 |
| 2024-11-08 |
9,610 |
+30 |
+0.31% |
-1,482 |
7.06% |
1,638,185 |