2024-05-08 14:13 Base
▲9,080
- Change
- ▲ 40
- Chg(%)
- +0.44%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 9,070 |
9,110 |
9,000 |
4,887 |
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2024-05-07 |
9,040 |
-30 |
-0.33% |
5,022 |
6.96% |
1,614,642 |
| 2024-05-03 |
9,070 |
-50 |
-0.55% |
209 |
6.94% |
1,609,620 |
| 2024-05-02 |
9,120 |
+20 |
+0.22% |
2,675 |
6.94% |
1,609,411 |
| 2024-04-30 |
9,100 |
-40 |
-0.44% |
-1,301 |
6.92% |
1,606,736 |
| 2024-04-29 |
9,140 |
+140 |
+1.56% |
3,525 |
6.93% |
1,608,037 |
| 2024-04-26 |
9,000 |
+10 |
+0.11% |
463 |
6.91% |
1,604,512 |
| 2024-04-25 |
8,990 |
+20 |
+0.22% |
354 |
6.91% |
1,604,049 |
| 2024-04-24 |
8,970 |
+50 |
+0.56% |
-1,321 |
6.91% |
1,603,695 |
| 2024-04-23 |
8,920 |
-80 |
-0.89% |
-812 |
6.92% |
1,605,016 |
| 2024-04-22 |
9,000 |
+80 |
+0.90% |
1,263 |
6.92% |
1,605,828 |