2025-05-09 15:30 Base
▼8,520
- Change
- ▼ 10
- Chg(%)
- -0.12%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 8,550 |
8,550 |
8,500 |
7,145 |
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2025-05-08 |
8,530 |
+20 |
+0.24% |
73 |
7.17% |
1,664,441 |
| 2025-05-07 |
8,510 |
0 |
0.00% |
-2,216 |
7.17% |
1,664,368 |
| 2025-05-02 |
8,510 |
-20 |
-0.23% |
-304 |
7.18% |
1,666,584 |
| 2025-04-30 |
8,530 |
+50 |
+0.59% |
-802 |
7.18% |
1,666,888 |
| 2025-04-29 |
8,480 |
+30 |
+0.36% |
-887 |
7.19% |
1,667,690 |
| 2025-04-28 |
8,450 |
-10 |
-0.12% |
-6,881 |
7.19% |
1,668,577 |
| 2025-04-25 |
8,460 |
+30 |
+0.36% |
-28,676 |
7.22% |
1,675,458 |
| 2025-04-24 |
8,430 |
-30 |
-0.35% |
-5,805 |
7.34% |
1,704,134 |
| 2025-04-23 |
8,460 |
+30 |
+0.36% |
-1,931 |
7.37% |
1,709,939 |
| 2025-04-22 |
8,430 |
+10 |
+0.12% |
1,102 |
7.38% |
1,711,870 |