2024-04-25 15:30 Base
21,000
- Change
- 0
- Chg(%)
- 0.00%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 20,900 |
21,300 |
20,750 |
112,550 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-04-25 15:30 |
21,000 |
0 |
0.00% |
5,224 |
112,550 |
| 2024-04-25 15:19 |
21,150 |
▲ 150 |
+0.71% |
315 |
107,326 |
| 2024-04-25 15:18 |
21,150 |
▲ 150 |
+0.71% |
102 |
107,011 |
| 2024-04-25 15:17 |
21,100 |
▲ 100 |
+0.48% |
99 |
106,909 |
| 2024-04-25 15:16 |
21,150 |
▲ 150 |
+0.71% |
96 |
106,810 |
| 2024-04-25 15:15 |
21,150 |
▲ 150 |
+0.71% |
715 |
106,714 |
| 2024-04-25 15:14 |
21,150 |
▲ 150 |
+0.71% |
161 |
105,999 |
| 2024-04-25 15:13 |
21,150 |
▲ 150 |
+0.71% |
116 |
105,838 |
| 2024-04-25 15:12 |
21,150 |
▲ 150 |
+0.71% |
10 |
105,722 |
| 2024-04-25 15:11 |
21,150 |
▲ 150 |
+0.71% |
2,458 |
105,712 |
| 2024-04-25 15:10 |
21,100 |
▲ 100 |
+0.48% |
122 |
103,254 |
| 2024-04-25 15:09 |
21,100 |
▲ 100 |
+0.48% |
120 |
103,132 |
| 2024-04-25 15:08 |
21,100 |
▲ 100 |
+0.48% |
313 |
103,012 |
| 2024-04-25 15:07 |
21,050 |
▲ 50 |
+0.24% |
164 |
102,699 |
| 2024-04-25 15:06 |
21,100 |
▲ 100 |
+0.48% |
12 |
102,535 |