2024-04-25 15:30 기준
21,000
- 전일대비
- 0
- 등락률
- 0.00%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,900 |
21,300 |
20,750 |
112,550 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-04-25 15:30 |
21,000 |
0 |
0.00% |
10,141 |
112,550 |
| 2024-04-25 15:00 |
21,050 |
▲ 50 |
+0.24% |
6,796 |
102,409 |
| 2024-04-25 14:30 |
21,050 |
▲ 50 |
+0.24% |
3,221 |
95,613 |
| 2024-04-25 14:00 |
21,100 |
▲ 100 |
+0.48% |
4,759 |
92,392 |
| 2024-04-25 13:30 |
21,050 |
▲ 50 |
+0.24% |
4,926 |
87,633 |
| 2024-04-25 13:00 |
21,050 |
▲ 50 |
+0.24% |
4,526 |
82,707 |
| 2024-04-25 12:30 |
21,100 |
▲ 100 |
+0.48% |
11,235 |
78,181 |
| 2024-04-25 12:00 |
21,200 |
▲ 200 |
+0.95% |
5,445 |
66,946 |
| 2024-04-25 11:30 |
21,250 |
▲ 250 |
+1.19% |
16,341 |
61,501 |
| 2024-04-25 11:00 |
21,150 |
▲ 150 |
+0.71% |
10,725 |
45,160 |
| 2024-04-25 10:30 |
21,050 |
▲ 50 |
+0.24% |
7,923 |
34,435 |
| 2024-04-25 10:00 |
20,900 |
▼ 100 |
-0.48% |
7,901 |
26,512 |
| 2024-04-25 09:30 |
20,800 |
▼ 200 |
-0.95% |
16,638 |
18,611 |
| 2024-04-25 09:00 |
20,900 |
▼ 100 |
-0.48% |
1,973 |
1,973 |