2024-03-28 15:30 Base
▼20,500
- Change
- ▼ 150
- Chg(%)
- -0.73%
Open(₩) | High(₩) | Low(₩) | Volume |
20,800 |
20,800 |
20,500 |
88,289 |
Trading Time |
Close(₩) |
Change |
Chg(%) |
Trading Volume |
Volume |
2024-03-28 15:30 |
20,500 |
▼ 150 |
-0.73% |
9,480 |
88,289 |
2024-03-28 15:00 |
20,600 |
▼ 50 |
-0.24% |
3,349 |
78,809 |
2024-03-28 14:30 |
20,550 |
▼ 100 |
-0.48% |
16,429 |
75,460 |
2024-03-28 14:00 |
20,550 |
▼ 100 |
-0.48% |
10,403 |
59,031 |
2024-03-28 13:30 |
20,650 |
0 |
0.00% |
3,452 |
48,628 |
2024-03-28 13:00 |
20,600 |
▼ 50 |
-0.24% |
5,647 |
45,176 |
2024-03-28 12:30 |
20,600 |
▼ 50 |
-0.24% |
5,224 |
39,529 |
2024-03-28 12:00 |
20,600 |
▼ 50 |
-0.24% |
6,775 |
34,305 |
2024-03-28 11:30 |
20,650 |
0 |
0.00% |
4,536 |
27,530 |
2024-03-28 11:00 |
20,700 |
▲ 50 |
+0.24% |
5,143 |
22,994 |
2024-03-28 10:30 |
20,700 |
▲ 50 |
+0.24% |
2,777 |
17,851 |
2024-03-28 10:00 |
20,650 |
0 |
0.00% |
4,565 |
15,074 |
2024-03-28 09:30 |
20,700 |
▲ 50 |
+0.24% |
8,902 |
10,509 |
2024-03-28 09:00 |
20,650 |
0 |
0.00% |
1,607 |
1,607 |