2024-03-28 15:30 Base
20,500
Change
150
Chg(%)
-0.73%
Open(₩)High(₩)Low(₩)Volume
20,800 20,800 20,500 88,289
Trading Time Close(₩) Change Chg(%) Trading Volume Volume
2024-03-28 15:30 20,500 150 -0.73% 9,480 88,289
2024-03-28 15:00 20,600 50 -0.24% 3,349 78,809
2024-03-28 14:30 20,550 100 -0.48% 16,429 75,460
2024-03-28 14:00 20,550 100 -0.48% 10,403 59,031
2024-03-28 13:30 20,650 0 0.00% 3,452 48,628
2024-03-28 13:00 20,600 50 -0.24% 5,647 45,176
2024-03-28 12:30 20,600 50 -0.24% 5,224 39,529
2024-03-28 12:00 20,600 50 -0.24% 6,775 34,305
2024-03-28 11:30 20,650 0 0.00% 4,536 27,530
2024-03-28 11:00 20,700 50 +0.24% 5,143 22,994
2024-03-28 10:30 20,700 50 +0.24% 2,777 17,851
2024-03-28 10:00 20,650 0 0.00% 4,565 15,074
2024-03-28 09:30 20,700 50 +0.24% 8,902 10,509
2024-03-28 09:00 20,650 0 0.00% 1,607 1,607