2024-04-19 15:30 기준
▼20,650
- 전일대비
- ▼ 350
- 등락률
- -1.67%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,950 |
21,100 |
20,400 |
150,754 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-04-19 15:30 |
20,650 |
▼ 350 |
-1.67% |
8,152 |
150,754 |
| 2024-04-19 15:15 |
20,700 |
▼ 300 |
-1.43% |
1,467 |
142,602 |
| 2024-04-19 15:10 |
20,650 |
▼ 350 |
-1.67% |
1,520 |
141,135 |
| 2024-04-19 15:05 |
20,700 |
▼ 300 |
-1.43% |
1,236 |
139,615 |
| 2024-04-19 15:00 |
20,700 |
▼ 300 |
-1.43% |
568 |
138,379 |
| 2024-04-19 14:55 |
20,750 |
▼ 250 |
-1.19% |
1,044 |
137,811 |
| 2024-04-19 14:50 |
20,750 |
▼ 250 |
-1.19% |
2,353 |
136,767 |
| 2024-04-19 14:45 |
20,750 |
▼ 250 |
-1.19% |
146 |
134,414 |
| 2024-04-19 14:40 |
20,800 |
▼ 200 |
-0.95% |
1,057 |
134,268 |
| 2024-04-19 14:30 |
20,750 |
▼ 250 |
-1.19% |
1,071 |
133,211 |
| 2024-04-19 14:25 |
20,800 |
▼ 200 |
-0.95% |
435 |
132,140 |
| 2024-04-19 14:20 |
20,800 |
▼ 200 |
-0.95% |
178 |
131,705 |
| 2024-04-19 14:15 |
20,750 |
▼ 250 |
-1.19% |
231 |
131,527 |
| 2024-04-19 14:10 |
20,750 |
▼ 250 |
-1.19% |
1,022 |
131,296 |
| 2024-04-19 14:00 |
20,750 |
▼ 250 |
-1.19% |
1,119 |
130,274 |