2024-03-28 15:30 Base
▼20,500
- Change
- ▼ 150
- Chg(%)
- -0.73%
Open(₩) | High(₩) | Low(₩) | Volume |
20,800 |
20,800 |
20,500 |
88,289 |
Trading Time |
Close(₩) |
Change |
Chg(%) |
Trading Volume |
Volume |
2024-03-28 15:30 |
20,500 |
▼ 150 |
-0.73% |
4,761 |
88,289 |
2024-03-28 15:15 |
20,500 |
▼ 150 |
-0.73% |
2,839 |
83,528 |
2024-03-28 15:10 |
20,600 |
▼ 50 |
-0.24% |
746 |
80,689 |
2024-03-28 15:05 |
20,600 |
▼ 50 |
-0.24% |
1,134 |
79,943 |
2024-03-28 15:00 |
20,600 |
▼ 50 |
-0.24% |
745 |
78,809 |
2024-03-28 14:55 |
20,600 |
▼ 50 |
-0.24% |
381 |
78,064 |
2024-03-28 14:50 |
20,600 |
▼ 50 |
-0.24% |
609 |
77,683 |
2024-03-28 14:45 |
20,550 |
▼ 100 |
-0.48% |
737 |
77,074 |
2024-03-28 14:40 |
20,550 |
▼ 100 |
-0.48% |
399 |
76,337 |
2024-03-28 14:35 |
20,550 |
▼ 100 |
-0.48% |
478 |
75,938 |
2024-03-28 14:30 |
20,550 |
▼ 100 |
-0.48% |
719 |
75,460 |
2024-03-28 14:25 |
20,550 |
▼ 100 |
-0.48% |
4,178 |
74,741 |
2024-03-28 14:20 |
20,550 |
▼ 100 |
-0.48% |
3,992 |
70,563 |
2024-03-28 14:15 |
20,550 |
▼ 100 |
-0.48% |
2,416 |
66,571 |
2024-03-28 14:10 |
20,500 |
▼ 150 |
-0.73% |
432 |
64,155 |