2024-03-28 15:30 Base
20,500
Change
150
Chg(%)
-0.73%
Open(₩)High(₩)Low(₩)Volume
20,800 20,800 20,500 88,289
Trading Time Close(₩) Change Chg(%) Trading Volume Volume
2024-03-28 15:30 20,500 150 -0.73% 4,761 88,289
2024-03-28 15:15 20,500 150 -0.73% 2,839 83,528
2024-03-28 15:10 20,600 50 -0.24% 746 80,689
2024-03-28 15:05 20,600 50 -0.24% 1,134 79,943
2024-03-28 15:00 20,600 50 -0.24% 745 78,809
2024-03-28 14:55 20,600 50 -0.24% 381 78,064
2024-03-28 14:50 20,600 50 -0.24% 609 77,683
2024-03-28 14:45 20,550 100 -0.48% 737 77,074
2024-03-28 14:40 20,550 100 -0.48% 399 76,337
2024-03-28 14:35 20,550 100 -0.48% 478 75,938
2024-03-28 14:30 20,550 100 -0.48% 719 75,460
2024-03-28 14:25 20,550 100 -0.48% 4,178 74,741
2024-03-28 14:20 20,550 100 -0.48% 3,992 70,563
2024-03-28 14:15 20,550 100 -0.48% 2,416 66,571
2024-03-28 14:10 20,500 150 -0.73% 432 64,155