하이텍팜(106190)
2025-05-09 15:30 기준
- 현재가
-
12,560
- 전일대비
-
480
- 등락률(%)
- -3.68%
-
시가
-
13,040
-
고가
-
13,170
-
저가
-
12,380
-
거래량
-
71,624
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2025-05-09 |
12,560 |
480
|
-3.68%
|
13,040 |
13,170 |
12,380 |
71,624 |
2025-05-08 |
13,040 |
90
|
+0.69%
|
12,940 |
13,200 |
12,910 |
17,152 |
2025-05-07 |
12,950 |
450
|
-3.36%
|
13,400 |
13,570 |
12,930 |
25,015 |
2025-05-02 |
13,400 |
80
|
+0.60%
|
13,250 |
13,490 |
13,190 |
16,838 |
2025-04-30 |
13,320 |
150
|
+1.14%
|
13,030 |
13,390 |
13,030 |
12,939 |
2025-04-29 |
13,170 |
80
|
+0.61%
|
12,960 |
13,280 |
12,960 |
7,694 |
2025-04-28 |
13,090 |
70
|
-0.53%
|
13,050 |
13,240 |
12,840 |
18,270 |
2025-04-25 |
13,160 |
70
|
+0.53%
|
13,060 |
13,250 |
12,980 |
7,498 |
2025-04-24 |
13,090 |
10
|
-0.08%
|
13,100 |
13,150 |
12,920 |
8,844 |
2025-04-23 |
13,100 |
100
|
+0.77%
|
13,010 |
13,130 |
12,870 |
15,226 |
2025-04-22 |
13,000 |
40
|
-0.31%
|
13,170 |
13,170 |
12,940 |
11,740 |
2025-04-21 |
13,040 |
20
|
-0.15%
|
13,190 |
13,190 |
12,890 |
15,969 |
2025-04-18 |
13,060 |
120
|
-0.91%
|
13,170 |
13,170 |
12,890 |
18,585 |
2025-04-17 |
13,180 |
180
|
+1.38%
|
13,060 |
13,290 |
13,020 |
12,096 |
2025-04-16 |
13,000 |
480
|
-3.56%
|
13,490 |
13,490 |
13,000 |
28,856 |