하이텍팜(106190)
2026-03-20 15:30 기준
- 현재가
-
19,340
- 전일대비
-
3,920
- 등락률(%)
- +25.42%
-
시가
-
15,420
-
고가
-
20,000
-
저가
-
15,130
-
거래량
-
721,803
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2026-03-20 |
19,340 |
3,920
|
+25.42%
|
15,420 |
20,000 |
15,130 |
721,803 |
|
2026-03-19 |
15,420 |
480
|
-3.02%
|
16,280 |
16,280 |
15,050 |
42,699 |
|
2026-03-18 |
15,900 |
90
|
+0.57%
|
16,450 |
16,450 |
15,500 |
42,292 |
|
2026-03-17 |
15,810 |
340
|
-2.11%
|
16,700 |
17,000 |
15,570 |
71,300 |
|
2026-03-16 |
16,150 |
320
|
+2.02%
|
16,170 |
16,600 |
15,780 |
57,383 |
|
2026-03-13 |
15,830 |
880
|
+5.89%
|
14,950 |
15,860 |
14,610 |
44,868 |
|
2026-03-12 |
14,950 |
50
|
-0.33%
|
15,000 |
15,060 |
14,710 |
26,977 |
|
2026-03-11 |
15,000 |
120
|
-0.79%
|
15,390 |
15,390 |
14,810 |
36,071 |
|
2026-03-10 |
15,120 |
620
|
+4.28%
|
14,930 |
15,200 |
14,440 |
32,686 |
|
2026-03-09 |
14,500 |
1,200
|
-7.64%
|
15,680 |
15,680 |
14,200 |
32,455 |
|
2026-03-06 |
15,700 |
570
|
+3.77%
|
15,050 |
15,750 |
14,800 |
34,851 |
|
2026-03-05 |
15,130 |
1,280
|
+9.24%
|
14,090 |
15,550 |
14,090 |
45,759 |
|
2026-03-04 |
13,850 |
1,400
|
-9.18%
|
15,050 |
15,050 |
13,650 |
50,890 |
|
2026-03-03 |
15,250 |
550
|
-3.48%
|
15,800 |
15,990 |
15,100 |
33,906 |
|
2026-02-27 |
15,800 |
290
|
-1.80%
|
15,820 |
16,260 |
15,730 |
21,832 |