하이텍팜(106190)
2025-12-19 15:30 기준
- 현재가
-
11,880
- 전일대비
-
120
- 등락률(%)
- -1.00%
-
시가
-
12,000
-
고가
-
12,000
-
저가
-
11,700
-
거래량
-
26,324
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-12-19 |
11,880 |
120
|
-1.00%
|
12,000 |
12,000 |
11,700 |
26,324 |
|
2025-12-18 |
12,000 |
100
|
-0.83%
|
12,110 |
12,110 |
11,840 |
11,315 |
|
2025-12-17 |
12,100 |
50
|
+0.41%
|
12,190 |
12,200 |
11,970 |
12,306 |
|
2025-12-16 |
12,050 |
50
|
-0.41%
|
12,220 |
12,220 |
11,900 |
19,390 |
|
2025-12-15 |
12,100 |
120
|
-0.98%
|
12,200 |
12,200 |
11,970 |
10,112 |
|
2025-12-12 |
12,220 |
120
|
+0.99%
|
12,100 |
12,260 |
12,000 |
17,204 |
|
2025-12-11 |
12,100 |
10
|
-0.08%
|
12,220 |
12,220 |
11,900 |
38,122 |
|
2025-12-10 |
12,110 |
10
|
+0.08%
|
12,170 |
12,170 |
11,980 |
8,456 |
|
2025-12-09 |
12,100 |
0
|
0.00%
|
12,000 |
12,130 |
12,000 |
14,710 |
|
2025-12-08 |
12,100 |
130
|
-1.06%
|
12,200 |
12,200 |
11,980 |
9,201 |
|
2025-12-05 |
12,230 |
30
|
+0.25%
|
12,390 |
12,390 |
12,030 |
13,250 |
|
2025-12-04 |
12,200 |
190
|
-1.53%
|
12,270 |
12,440 |
12,160 |
6,523 |
|
2025-12-03 |
12,390 |
190
|
+1.56%
|
12,200 |
12,430 |
12,200 |
7,768 |
|
2025-12-02 |
12,200 |
140
|
+1.16%
|
12,040 |
12,220 |
11,950 |
6,445 |
|
2025-12-01 |
12,060 |
60
|
-0.50%
|
12,120 |
12,170 |
12,000 |
15,628 |