하이텍팜(106190)
2025-05-16 15:30 기준
- 현재가
-
11,660
- 전일대비
-
610
- 등락률(%)
- -4.97%
-
시가
-
12,180
-
고가
-
12,190
-
저가
-
11,370
-
거래량
-
134,266
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2025-05-16 |
11,660 |
610
|
-4.97%
|
12,180 |
12,190 |
11,370 |
134,266 |
2025-05-15 |
12,270 |
400
|
-3.16%
|
12,780 |
12,810 |
11,510 |
123,095 |
2025-05-14 |
12,670 |
530
|
-4.02%
|
13,200 |
13,300 |
12,410 |
56,233 |
2025-05-13 |
13,200 |
450
|
+3.53%
|
12,890 |
13,220 |
12,690 |
39,156 |
2025-05-12 |
12,750 |
190
|
+1.51%
|
12,690 |
12,850 |
12,580 |
16,327 |
2025-05-09 |
12,560 |
480
|
-3.68%
|
13,040 |
13,170 |
12,380 |
71,624 |
2025-05-08 |
13,040 |
90
|
+0.69%
|
12,940 |
13,200 |
12,910 |
17,152 |
2025-05-07 |
12,950 |
450
|
-3.36%
|
13,400 |
13,570 |
12,930 |
25,015 |
2025-05-02 |
13,400 |
80
|
+0.60%
|
13,250 |
13,490 |
13,190 |
16,838 |
2025-04-30 |
13,320 |
150
|
+1.14%
|
13,030 |
13,390 |
13,030 |
12,939 |
2025-04-29 |
13,170 |
80
|
+0.61%
|
12,960 |
13,280 |
12,960 |
7,694 |
2025-04-28 |
13,090 |
70
|
-0.53%
|
13,050 |
13,240 |
12,840 |
18,270 |
2025-04-25 |
13,160 |
70
|
+0.53%
|
13,060 |
13,250 |
12,980 |
7,498 |
2025-04-24 |
13,090 |
10
|
-0.08%
|
13,100 |
13,150 |
12,920 |
8,844 |
2025-04-23 |
13,100 |
100
|
+0.77%
|
13,010 |
13,130 |
12,870 |
15,226 |