하이텍팜(106190)
2024-04-29 15:30 기준
- 현재가
-
10,560
- 전일대비
-
10
- 등락률(%)
- -0.09%
-
시가
-
10,570
-
고가
-
10,640
-
저가
-
10,350
-
거래량
-
25,129
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2024-04-29 |
10,560 |
10
|
-0.09%
|
10,570 |
10,640 |
10,350 |
25,129 |
|
2024-04-26 |
10,570 |
180
|
-1.67%
|
10,750 |
10,790 |
10,090 |
23,058 |
|
2024-04-25 |
10,750 |
100
|
-0.92%
|
10,850 |
10,980 |
10,600 |
26,769 |
|
2024-04-24 |
10,850 |
280
|
+2.65%
|
10,570 |
10,930 |
10,570 |
64,623 |
|
2024-04-23 |
10,570 |
350
|
+3.42%
|
10,160 |
10,790 |
10,100 |
159,276 |
|
2024-04-22 |
10,220 |
10
|
-0.10%
|
10,280 |
10,380 |
10,090 |
15,259 |
|
2024-04-19 |
10,230 |
0
|
0.00%
|
10,230 |
10,360 |
9,700 |
64,646 |
|
2024-04-18 |
10,230 |
250
|
+2.51%
|
9,980 |
10,390 |
9,910 |
35,444 |
|
2024-04-17 |
9,980 |
550
|
+5.83%
|
9,440 |
10,590 |
9,320 |
178,606 |
|
2024-04-16 |
9,430 |
100
|
-1.05%
|
9,530 |
9,640 |
9,240 |
10,122 |
|
2024-04-15 |
9,530 |
210
|
-2.16%
|
9,510 |
9,680 |
9,430 |
16,529 |
|
2024-04-12 |
9,740 |
140
|
+1.46%
|
9,790 |
9,800 |
9,300 |
13,191 |
|
2024-04-11 |
9,600 |
70
|
-0.72%
|
9,510 |
9,660 |
9,450 |
3,597 |
|
2024-04-09 |
9,670 |
70
|
-0.72%
|
9,900 |
9,900 |
9,430 |
10,084 |
|
2024-04-08 |
9,740 |
90
|
-0.92%
|
9,800 |
10,000 |
9,600 |
18,385 |