하이텍팜(106190)
2025-11-18 15:30 기준
- 현재가
-
12,070
- 전일대비
-
550
- 등락률(%)
- -4.36%
-
시가
-
12,620
-
고가
-
12,620
-
저가
-
12,000
-
거래량
-
50,157
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-11-18 |
12,070 |
550
|
-4.36%
|
12,620 |
12,620 |
12,000 |
50,157 |
|
2025-11-17 |
12,620 |
10
|
-0.08%
|
12,630 |
12,680 |
12,310 |
21,920 |
|
2025-11-14 |
12,630 |
310
|
+2.52%
|
12,290 |
12,800 |
12,110 |
38,896 |
|
2025-11-13 |
12,320 |
110
|
+0.90%
|
12,210 |
12,440 |
12,100 |
12,819 |
|
2025-11-12 |
12,210 |
170
|
+1.41%
|
12,200 |
12,280 |
12,040 |
15,952 |
|
2025-11-11 |
12,040 |
210
|
-1.71%
|
12,390 |
12,390 |
11,950 |
31,031 |
|
2025-11-10 |
12,250 |
20
|
+0.16%
|
12,160 |
12,390 |
12,150 |
8,157 |
|
2025-11-07 |
12,230 |
420
|
-3.32%
|
12,410 |
12,620 |
12,000 |
46,298 |
|
2025-11-06 |
12,650 |
200
|
+1.61%
|
12,660 |
12,870 |
12,420 |
35,169 |
|
2025-11-05 |
12,450 |
380
|
-2.96%
|
12,900 |
12,900 |
12,320 |
31,368 |
|
2025-11-04 |
12,830 |
60
|
+0.47%
|
12,800 |
12,930 |
12,560 |
12,670 |
|
2025-11-03 |
12,770 |
200
|
+1.59%
|
12,720 |
12,840 |
12,580 |
11,637 |
|
2025-10-31 |
12,570 |
220
|
-1.72%
|
12,970 |
12,970 |
12,570 |
37,138 |
|
2025-10-30 |
12,790 |
350
|
-2.66%
|
13,140 |
13,140 |
12,780 |
45,377 |
|
2025-10-29 |
13,140 |
220
|
-1.65%
|
13,730 |
13,730 |
13,050 |
31,114 |