하이텍팜(106190)

2025-07-18 15:30 기준
현재가
13,160
전일대비
220
등락률(%)
-1.64%
시가
13,500
고가
13,500
저가
13,070
거래량
16,982

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-07-18 13,160 220 -1.64% 13,500 13,500 13,070 16,982
2025-07-17 13,380 100 +0.75% 13,300 13,480 13,150 28,566
2025-07-16 13,280 270 +2.08% 13,010 13,400 12,830 34,099
2025-07-15 13,010 270 +2.12% 13,000 13,050 12,600 35,356
2025-07-14 12,740 250 -1.92% 12,870 12,970 12,710 15,910
2025-07-11 12,990 110 -0.84% 13,000 13,050 12,700 44,637
2025-07-10 13,100 140 +1.08% 12,870 13,150 12,830 44,696
2025-07-09 12,960 210 -1.59% 13,180 13,270 12,870 46,672
2025-07-08 13,170 60 +0.46% 12,880 13,250 12,880 30,702
2025-07-07 13,110 70 -0.53% 13,030 13,180 12,990 8,201
2025-07-04 13,180 220 -1.64% 13,640 13,640 13,040 21,108
2025-07-03 13,400 30 +0.22% 13,340 13,420 13,060 18,531
2025-07-02 13,370 110 +0.83% 13,270 13,400 12,890 44,818
2025-07-01 13,260 340 +2.63% 12,930 13,570 12,900 45,667
2025-06-30 12,920 60 -0.46% 12,980 12,980 12,810 5,650