하이텍팜(106190)
2025-01-24 15:30 기준
- 현재가
-
15,970
- 전일대비
-
90
- 등락률(%)
- -0.56%
-
시가
-
16,390
-
고가
-
16,390
-
저가
-
15,750
-
거래량
-
43,061
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-01-24 |
15,970 |
90
|
-0.56%
|
16,390 |
16,390 |
15,750 |
43,061 |
|
2025-01-23 |
16,060 |
660
|
+4.29%
|
15,400 |
16,190 |
15,300 |
94,694 |
|
2025-01-22 |
15,400 |
890
|
+6.13%
|
14,660 |
15,590 |
14,500 |
80,180 |
|
2025-01-21 |
14,510 |
510
|
-3.40%
|
14,980 |
15,020 |
14,450 |
44,781 |
|
2025-01-20 |
15,020 |
680
|
+4.74%
|
14,360 |
15,300 |
14,360 |
117,639 |
|
2025-01-17 |
14,340 |
270
|
+1.92%
|
14,070 |
14,350 |
13,780 |
24,048 |
|
2025-01-16 |
14,070 |
140
|
-0.99%
|
14,200 |
14,200 |
13,650 |
47,371 |
|
2025-01-15 |
14,210 |
180
|
-1.25%
|
14,700 |
14,700 |
13,620 |
32,602 |
|
2025-01-14 |
14,390 |
10
|
-0.07%
|
14,510 |
14,660 |
14,320 |
9,641 |
|
2025-01-13 |
14,400 |
340
|
-2.31%
|
14,740 |
14,740 |
14,330 |
22,237 |
|
2025-01-10 |
14,740 |
340
|
-2.25%
|
15,080 |
15,150 |
14,620 |
28,143 |
|
2025-01-09 |
15,080 |
50
|
-0.33%
|
14,980 |
15,240 |
14,950 |
16,511 |
|
2025-01-08 |
15,130 |
230
|
+1.54%
|
14,860 |
15,200 |
14,810 |
17,400 |
|
2025-01-07 |
14,900 |
150
|
+1.02%
|
14,750 |
15,050 |
14,680 |
15,311 |
|
2025-01-06 |
14,750 |
150
|
+1.03%
|
14,610 |
14,810 |
14,570 |
8,891 |