하이텍팜(106190)

2025-09-17 15:30 기준
현재가
13,450
전일대비
250
등락률(%)
+1.89%
시가
13,200
고가
13,510
저가
13,100
거래량
31,003

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-09-17 13,450 250 +1.89% 13,200 13,510 13,100 31,003
2025-09-16 13,200 110 -0.83% 13,260 13,260 12,970 30,938
2025-09-15 13,310 440 -3.20% 13,610 13,620 13,000 51,030
2025-09-12 13,750 70 -0.51% 13,990 13,990 13,230 85,033
2025-09-11 13,820 700 +5.34% 13,040 13,920 13,040 95,256
2025-09-10 13,120 30 -0.23% 13,220 13,340 13,090 33,332
2025-09-09 13,150 150 +1.15% 13,220 13,220 12,810 14,644
2025-09-08 13,000 210 +1.64% 12,820 13,260 12,820 27,672
2025-09-05 12,790 140 -1.08% 13,380 13,380 12,400 36,937
2025-09-04 12,930 140 -1.07% 13,480 13,480 12,660 35,837
2025-09-03 13,070 80 -0.61% 13,150 13,480 12,740 99,651
2025-09-02 13,150 1,200 +10.04% 12,030 13,300 11,810 120,827
2025-09-01 11,950 50 +0.42% 11,900 12,050 11,710 12,931
2025-08-29 11,900 590 +5.22% 11,360 11,970 11,310 46,448
2025-08-28 11,310 70 -0.62% 11,500 11,500 11,130 29,102