일자별 주가 - 하이텍팜

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-07-02	13,180	80	-0.60%	13,270	13,270	12,890	18,098
2025-07-01	13,260	340	+2.63%	12,930	13,570	12,900	45,667
2025-06-30	12,920	60	-0.46%	12,980	12,980	12,810	5,650
2025-06-27	12,980	0	0.00%	13,000	13,090	12,750	16,092
2025-06-26	12,980	300	-2.26%	13,400	13,400	12,850	16,013
2025-06-25	13,280	10	+0.08%	13,290	13,360	13,150	21,694
2025-06-24	13,270	410	+3.19%	12,930	13,290	12,700	34,339
2025-06-23	12,860	20	+0.16%	12,930	12,930	12,640	27,274
2025-06-20	12,840	70	-0.54%	13,000	13,100	12,760	26,667
2025-06-19	12,910	60	-0.46%	12,880	13,100	12,780	17,360
2025-06-18	12,970	100	-0.77%	13,120	13,120	12,780	23,358
2025-06-17	13,070	130	-0.98%	14,070	14,070	13,020	26,310
2025-06-16	13,200	80	+0.61%	12,850	13,290	12,850	23,794
2025-06-13	13,120	370	-2.74%	13,490	13,490	12,840	34,258
2025-06-12	13,490	360	-2.60%	13,720	13,720	13,320	38,124