하이텍팜(106190)

2025-05-16 15:30 기준
현재가
11,660
전일대비
610
등락률(%)
-4.97%
시가
12,180
고가
12,190
저가
11,370
거래량
134,266

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-05-16 11,660 610 -4.97% 12,180 12,190 11,370 134,266
2025-05-15 12,270 400 -3.16% 12,780 12,810 11,510 123,095
2025-05-14 12,670 530 -4.02% 13,200 13,300 12,410 56,233
2025-05-13 13,200 450 +3.53% 12,890 13,220 12,690 39,156
2025-05-12 12,750 190 +1.51% 12,690 12,850 12,580 16,327
2025-05-09 12,560 480 -3.68% 13,040 13,170 12,380 71,624
2025-05-08 13,040 90 +0.69% 12,940 13,200 12,910 17,152
2025-05-07 12,950 450 -3.36% 13,400 13,570 12,930 25,015
2025-05-02 13,400 80 +0.60% 13,250 13,490 13,190 16,838
2025-04-30 13,320 150 +1.14% 13,030 13,390 13,030 12,939
2025-04-29 13,170 80 +0.61% 12,960 13,280 12,960 7,694
2025-04-28 13,090 70 -0.53% 13,050 13,240 12,840 18,270
2025-04-25 13,160 70 +0.53% 13,060 13,250 12,980 7,498
2025-04-24 13,090 10 -0.08% 13,100 13,150 12,920 8,844
2025-04-23 13,100 100 +0.77% 13,010 13,130 12,870 15,226