하이텍팜(106190)
2025-07-18 15:30 기준
- 현재가
-
13,160
- 전일대비
-
220
- 등락률(%)
- -1.64%
-
시가
-
13,500
-
고가
-
13,500
-
저가
-
13,070
-
거래량
-
16,982
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2025-07-18 |
13,160 |
220
|
-1.64%
|
13,500 |
13,500 |
13,070 |
16,982 |
2025-07-17 |
13,380 |
100
|
+0.75%
|
13,300 |
13,480 |
13,150 |
28,566 |
2025-07-16 |
13,280 |
270
|
+2.08%
|
13,010 |
13,400 |
12,830 |
34,099 |
2025-07-15 |
13,010 |
270
|
+2.12%
|
13,000 |
13,050 |
12,600 |
35,356 |
2025-07-14 |
12,740 |
250
|
-1.92%
|
12,870 |
12,970 |
12,710 |
15,910 |
2025-07-11 |
12,990 |
110
|
-0.84%
|
13,000 |
13,050 |
12,700 |
44,637 |
2025-07-10 |
13,100 |
140
|
+1.08%
|
12,870 |
13,150 |
12,830 |
44,696 |
2025-07-09 |
12,960 |
210
|
-1.59%
|
13,180 |
13,270 |
12,870 |
46,672 |
2025-07-08 |
13,170 |
60
|
+0.46%
|
12,880 |
13,250 |
12,880 |
30,702 |
2025-07-07 |
13,110 |
70
|
-0.53%
|
13,030 |
13,180 |
12,990 |
8,201 |
2025-07-04 |
13,180 |
220
|
-1.64%
|
13,640 |
13,640 |
13,040 |
21,108 |
2025-07-03 |
13,400 |
30
|
+0.22%
|
13,340 |
13,420 |
13,060 |
18,531 |
2025-07-02 |
13,370 |
110
|
+0.83%
|
13,270 |
13,400 |
12,890 |
44,818 |
2025-07-01 |
13,260 |
340
|
+2.63%
|
12,930 |
13,570 |
12,900 |
45,667 |
2025-06-30 |
12,920 |
60
|
-0.46%
|
12,980 |
12,980 |
12,810 |
5,650 |