하이텍팜(106190)
2025-07-02 15:30 기준
- 현재가
-
13,370
- 전일대비
-
110
- 등락률(%)
- +0.83%
-
시가
-
13,270
-
고가
-
13,400
-
저가
-
12,890
-
거래량
-
44,783
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-07-02 |
13,370 |
110
|
+0.83%
|
13,270 |
13,400 |
12,890 |
44,783 |
|
2025-07-01 |
13,260 |
340
|
+2.63%
|
12,930 |
13,570 |
12,900 |
45,667 |
|
2025-06-30 |
12,920 |
60
|
-0.46%
|
12,980 |
12,980 |
12,810 |
5,650 |
|
2025-06-27 |
12,980 |
0
|
0.00%
|
13,000 |
13,090 |
12,750 |
16,092 |
|
2025-06-26 |
12,980 |
300
|
-2.26%
|
13,400 |
13,400 |
12,850 |
16,013 |
|
2025-06-25 |
13,280 |
10
|
+0.08%
|
13,290 |
13,360 |
13,150 |
21,694 |
|
2025-06-24 |
13,270 |
410
|
+3.19%
|
12,930 |
13,290 |
12,700 |
34,339 |
|
2025-06-23 |
12,860 |
20
|
+0.16%
|
12,930 |
12,930 |
12,640 |
27,274 |
|
2025-06-20 |
12,840 |
70
|
-0.54%
|
13,000 |
13,100 |
12,760 |
26,667 |
|
2025-06-19 |
12,910 |
60
|
-0.46%
|
12,880 |
13,100 |
12,780 |
17,360 |
|
2025-06-18 |
12,970 |
100
|
-0.77%
|
13,120 |
13,120 |
12,780 |
23,358 |
|
2025-06-17 |
13,070 |
130
|
-0.98%
|
14,070 |
14,070 |
13,020 |
26,310 |
|
2025-06-16 |
13,200 |
80
|
+0.61%
|
12,850 |
13,290 |
12,850 |
23,794 |
|
2025-06-13 |
13,120 |
370
|
-2.74%
|
13,490 |
13,490 |
12,840 |
34,258 |
|
2025-06-12 |
13,490 |
360
|
-2.60%
|
13,720 |
13,720 |
13,320 |
38,124 |