일자별 주가 - 하이텍팜

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-05-16	11,660	610	-4.97%	12,180	12,190	11,370	134,266
2025-05-15	12,270	400	-3.16%	12,780	12,810	11,510	123,095
2025-05-14	12,670	530	-4.02%	13,200	13,300	12,410	56,233
2025-05-13	13,200	450	+3.53%	12,890	13,220	12,690	39,156
2025-05-12	12,750	190	+1.51%	12,690	12,850	12,580	16,327
2025-05-09	12,560	480	-3.68%	13,040	13,170	12,380	71,624
2025-05-08	13,040	90	+0.69%	12,940	13,200	12,910	17,152
2025-05-07	12,950	450	-3.36%	13,400	13,570	12,930	25,015
2025-05-02	13,400	80	+0.60%	13,250	13,490	13,190	16,838
2025-04-30	13,320	150	+1.14%	13,030	13,390	13,030	12,939
2025-04-29	13,170	80	+0.61%	12,960	13,280	12,960	7,694
2025-04-28	13,090	70	-0.53%	13,050	13,240	12,840	18,270
2025-04-25	13,160	70	+0.53%	13,060	13,250	12,980	7,498
2025-04-24	13,090	10	-0.08%	13,100	13,150	12,920	8,844
2025-04-23	13,100	100	+0.77%	13,010	13,130	12,870	15,226