하이텍팜(106190)

2025-10-22 15:30 기준
현재가
13,250
전일대비
360
등락률(%)
+2.79%
시가
12,960
고가
13,500
저가
12,820
거래량
21,402

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-10-22 13,250 360 +2.79% 12,960 13,500 12,820 21,402
2025-10-21 12,890 80 +0.62% 12,760 12,950 12,690 23,579
2025-10-20 12,810 70 -0.54% 12,700 12,880 12,650 13,203
2025-10-17 12,880 220 -1.68% 13,310 13,310 12,780 23,308
2025-10-16 13,100 100 -0.76% 13,290 13,290 12,970 16,001
2025-10-15 13,200 190 -1.42% 13,390 13,640 13,110 27,350
2025-10-14 13,390 820 +6.52% 12,600 13,800 12,260 94,472
2025-10-13 12,570 230 -1.80% 12,810 12,960 12,510 29,625
2025-10-10 12,800 220 -1.69% 13,020 13,020 12,720 23,871
2025-10-02 13,020 100 -0.76% 13,120 13,120 12,930 12,425
2025-10-01 13,120 220 -1.65% 13,390 13,390 12,970 27,425
2025-09-30 13,340 100 +0.76% 13,100 13,400 13,100 17,419
2025-09-29 13,240 130 +0.99% 13,110 13,300 13,030 14,144
2025-09-26 13,110 150 -1.13% 13,190 13,190 12,980 23,462
2025-09-25 13,260 170 -1.27% 13,370 13,430 13,120 27,785