하이텍팜(106190)
2026-09-09 15:30 기준
- 현재가
-
10,190
- 전일대비
-
0
- 등락률(%)
- 0.00%
-
시가
-
10,420
-
고가
-
10,500
-
저가
-
10,000
-
거래량
-
49,749
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2026-09-09 |
10,190 |
0
|
0.00%
|
10,420 |
10,500 |
10,000 |
49,749 |
|
2026-09-08 |
10,190 |
250
|
-2.39%
|
10,540 |
10,540 |
10,110 |
25,988 |
|
2026-09-07 |
10,440 |
10
|
-0.10%
|
10,460 |
10,530 |
10,340 |
16,367 |
|
2026-09-04 |
10,450 |
70
|
+0.67%
|
10,390 |
10,570 |
10,230 |
10,013 |
|
2026-09-03 |
10,380 |
60
|
-0.57%
|
10,440 |
10,470 |
10,150 |
29,469 |
|
2026-09-02 |
10,440 |
220
|
-2.06%
|
10,650 |
10,650 |
10,240 |
34,080 |
|
2026-09-01 |
10,660 |
310
|
-2.83%
|
11,000 |
11,000 |
10,420 |
27,618 |
|
2026-08-31 |
10,970 |
130
|
-1.17%
|
11,190 |
11,190 |
10,690 |
22,350 |
|
2026-08-28 |
11,100 |
0
|
0.00%
|
11,100 |
11,170 |
10,950 |
13,010 |
|
2026-08-27 |
11,100 |
290
|
-2.55%
|
11,390 |
11,500 |
10,910 |
63,926 |
|
2026-08-26 |
11,390 |
290
|
-2.48%
|
11,670 |
11,690 |
11,320 |
24,788 |
|
2026-08-25 |
11,680 |
10
|
+0.09%
|
11,460 |
11,680 |
11,210 |
12,309 |
|
2026-08-24 |
11,670 |
50
|
-0.43%
|
11,720 |
11,780 |
11,300 |
46,653 |
|
2026-08-21 |
11,720 |
580
|
-4.72%
|
12,290 |
12,300 |
11,470 |
51,952 |
|
2026-08-20 |
12,300 |
50
|
+0.41%
|
12,310 |
12,550 |
12,040 |
42,689 |