하이텍팜(106190)

2025-05-09 15:30 기준
현재가
12,560
전일대비
480
등락률(%)
-3.68%
시가
13,040
고가
13,170
저가
12,380
거래량
71,624

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-05-09 12,560 480 -3.68% 13,040 13,170 12,380 71,624
2025-05-08 13,040 90 +0.69% 12,940 13,200 12,910 17,152
2025-05-07 12,950 450 -3.36% 13,400 13,570 12,930 25,015
2025-05-02 13,400 80 +0.60% 13,250 13,490 13,190 16,838
2025-04-30 13,320 150 +1.14% 13,030 13,390 13,030 12,939
2025-04-29 13,170 80 +0.61% 12,960 13,280 12,960 7,694
2025-04-28 13,090 70 -0.53% 13,050 13,240 12,840 18,270
2025-04-25 13,160 70 +0.53% 13,060 13,250 12,980 7,498
2025-04-24 13,090 10 -0.08% 13,100 13,150 12,920 8,844
2025-04-23 13,100 100 +0.77% 13,010 13,130 12,870 15,226
2025-04-22 13,000 40 -0.31% 13,170 13,170 12,940 11,740
2025-04-21 13,040 20 -0.15% 13,190 13,190 12,890 15,969
2025-04-18 13,060 120 -0.91% 13,170 13,170 12,890 18,585
2025-04-17 13,180 180 +1.38% 13,060 13,290 13,020 12,096
2025-04-16 13,000 480 -3.56% 13,490 13,490 13,000 28,856