하이텍팜(106190)
2025-01-24 15:30 기준
- 현재가
- 15,970
- 전일대비
- 90
- 등락률(%)
- -0.56%
-
시가
-
16,390
-
고가
-
16,390
-
저가
-
15,750
-
거래량
-
43,061
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-01-24 15:30 |
15:30 |
15,970 |
90 |
-0.56% |
1,199 |
43,061 |
| 2025-01-24 15:18 |
15:18 |
15,970 |
90 |
-0.56% |
103 |
41,862 |
| 2025-01-24 15:16 |
15:16 |
15,940 |
120 |
-0.75% |
48 |
41,759 |
| 2025-01-24 15:14 |
15:14 |
15,960 |
100 |
-0.62% |
36 |
41,711 |
| 2025-01-24 15:12 |
15:12 |
15,960 |
100 |
-0.62% |
38 |
41,675 |
| 2025-01-24 15:10 |
15:10 |
15,960 |
100 |
-0.62% |
17 |
41,637 |
| 2025-01-24 15:09 |
15:09 |
15,960 |
100 |
-0.62% |
35 |
41,620 |
| 2025-01-24 15:07 |
15:07 |
15,950 |
110 |
-0.68% |
130 |
41,585 |
| 2025-01-24 14:59 |
14:59 |
15,930 |
130 |
-0.81% |
117 |
41,455 |
| 2025-01-24 14:57 |
14:57 |
15,970 |
90 |
-0.56% |
195 |
41,338 |