하이텍팜(106190)
2026-04-17 15:30 기준
- 현재가
- 19,840
- 전일대비
- 90
- 등락률(%)
- 0.46%
-
시가
-
19,750
-
고가
-
20,050
-
저가
-
19,150
-
거래량
-
68,279
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-04-17 15:30 |
15:30 |
19,840 |
90 |
+0.46% |
975 |
68,279 |
| 2026-04-17 15:19 |
15:19 |
19,850 |
100 |
+0.51% |
227 |
67,304 |
| 2026-04-17 15:18 |
15:18 |
19,720 |
30 |
-0.15% |
76 |
67,077 |
| 2026-04-17 15:17 |
15:17 |
19,850 |
100 |
+0.51% |
728 |
67,001 |
| 2026-04-17 15:16 |
15:16 |
19,850 |
100 |
+0.51% |
343 |
66,273 |
| 2026-04-17 15:15 |
15:15 |
19,850 |
100 |
+0.51% |
582 |
65,930 |
| 2026-04-17 15:14 |
15:14 |
19,710 |
40 |
-0.20% |
93 |
65,348 |
| 2026-04-17 15:13 |
15:13 |
19,820 |
70 |
+0.35% |
41 |
65,255 |
| 2026-04-17 15:12 |
15:12 |
19,820 |
70 |
+0.35% |
273 |
65,214 |
| 2026-04-17 15:11 |
15:11 |
19,820 |
70 |
+0.35% |
85 |
64,941 |