하이텍팜(106190)
2026-04-30 15:30 기준
- 현재가
- 19,230
- 전일대비
- 240
- 등락률(%)
- -1.23%
-
시가
-
19,300
-
고가
-
19,500
-
저가
-
19,020
-
거래량
-
36,042
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-04-30 15:30 |
15:30 |
19,230 |
240 |
-1.23% |
839 |
36,042 |
| 2026-04-30 15:19 |
15:19 |
19,200 |
270 |
-1.39% |
1,040 |
35,203 |
| 2026-04-30 15:18 |
15:18 |
19,270 |
200 |
-1.03% |
213 |
34,163 |
| 2026-04-30 15:17 |
15:17 |
19,300 |
170 |
-0.87% |
392 |
33,950 |
| 2026-04-30 15:16 |
15:16 |
19,200 |
270 |
-1.39% |
107 |
33,558 |
| 2026-04-30 15:15 |
15:15 |
19,150 |
320 |
-1.64% |
76 |
33,451 |
| 2026-04-30 15:14 |
15:14 |
19,140 |
330 |
-1.69% |
912 |
33,375 |
| 2026-04-30 15:13 |
15:13 |
19,140 |
330 |
-1.69% |
38 |
32,463 |
| 2026-04-30 15:11 |
15:11 |
19,170 |
300 |
-1.54% |
2 |
32,425 |
| 2026-04-30 15:09 |
15:09 |
19,130 |
340 |
-1.75% |
21 |
32,423 |